Binance CZ AI

Binance CZ AI Price (AI)

Date	Market	Type	Price (USD)	Price	AI	2nd ASSET	Total	TXN
Mar 1 01:38 PM	AI / USDT	Sell	$0.0₆5289	0.0₆5288 USDT	32.48K	0.0171 USDT	$0.0172	0x961...41110
Mar 1 12:41 PM	AI / USDT	Sell	$0.0₆5289	0.0₆5288 USDT	4.52K	0.0₂2385 USDT	$0.0₂2391	0xf24...fc053
Mar 1 12:39 PM	AI / USDT	Buy	$0.0₆5289	0.0₆5288 USDT	171.65M	89.62 USDT	$90.77	0xa84...a883d
Mar 1 12:38 PM	AI / USDT	Buy	$0.0₆5131	0.0₆5130 USDT	261.02M	131.23 USDT	$133.91	0x0e5...607da
Mar 1 12:37 PM	AI / USDT	Buy	$0.0₆4904	0.0₆4903 USDT	1.25M	0.6163 USDT	$0.6149	0xff6...aac84
Mar 1 12:36 PM	AI / USDT	Buy	$0.0₆4902	0.0₆4902 USDT	355.75M	169.64 USDT	$174.39	0x4f8...9455d
Mar 1 12:36 PM	AI / USDT	Buy	$0.0₆4617	0.0₆4617 USDT	407.64M	182.45 USDT	$188.18	0x73a...b2c40
Mar 1 12:36 PM	AI / USDT	Buy	$0.0₆4319	0.0₆4319 USDT	218.18M	92.82 USDT	$94.22	0x6bd...c3aae
Mar 1 12:36 PM	AI / USDT	Buy	$0.0₆4171	0.0₆4171 USDT	305.79M	124.83 USDT	$127.54	0x6a2...99511
Mar 1 12:36 PM	AI / USDT	Sell	$0.0₆3977	0.0₆3977 USDT	354.83K	0.1407 USDT	$0.1411	0x8f0...6d4f1
Mar 1 12:36 PM	AI / USDT	Buy	$0.0₆3977	0.0₆3977 USDT	80.80M	32.01 USDT	$32.13	0x999...da33f
Mar 1 12:35 PM	AI / USDT	Buy	$0.0₆3928	0.0₆3928 USDT	445.64M	169.64 USDT	$175.02	0x0bb...242f8
Mar 1 12:35 PM	AI / USDT	Buy	$0.0₆3672	0.0₆3672 USDT	158.35M	57.61 USDT	$58.14	0x2ce...636fd
Mar 1 12:35 PM	AI / USDT	Buy	$0.0₆3588	0.0₆3587 USDT	134.83M	48.01 USDT	$48.37	0x214...bec21
Mar 1 12:35 PM	AI / USDT	Buy	$0.0₆3517	0.0₆3518 USDT	193.33M	67.22 USDT	$67.99	0xbaa...d819c
Mar 1 12:35 PM	AI / USDT	Buy	$0.0₆3420	0.0₆3421 USDT	665.00M	217.65 USDT	$227.43	0xcb6...ada9e
Mar 1 12:35 PM	AI / USDT	Buy	$0.0₆3117	0.0₆3117 USDT	218.37M	67.22 USDT	$68.06	0x144...a2355
Mar 1 12:34 PM	AI / USDT	Sell	$0.0₆3026	0.0₆3026 USDT	133.12K	0.0402 USDT	$0.0403	0x6c4...fa5ac
Mar 1 12:34 PM	AI / USDT	Buy	$0.0₆3026	0.0₆3026 USDT	730.79M	211.25 USDT	$221.12	0xc83...b1aee
Mar 1 12:34 PM	AI / USDT	Buy	$0.0₆2749	0.0₆2749 USDT	295.95M	80.02 USDT	$81.34	0xd7f...f3856
Mar 1 12:34 PM	AI / USDT	Buy	$0.0₆2647	0.0₆2647 USDT	345.10M	89.62 USDT	$91.35	0xc8c...a8e23
Mar 1 12:34 PM	AI / USDT	Buy	$0.0₆2536	0.0₆2536 USDT	242.87M	60.82 USDT	$61.58	0x134...651d2
Mar 1 12:34 PM	AI / USDT	Buy	$0.0₆2462	0.0₆2462 USDT	745.87M	176.04 USDT	$183.58	0xda7...46105
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆2251	0.0₆2253 USDT	406.28M	89.62 USDT	$91.43	0x268...80c3e
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆2150	0.0₆2150 USDT	630.78M	131.23 USDT	$135.60	0xf64...5fbfd
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆2004	0.0₆2004 USDT	885.64M	169.64 USDT	$177.45	0xbed...15a89
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1823	0.0₆1823 USDT	1.05B	182.45 USDT	$192.04	0x808...56774
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1638	0.0₆1637 USDT	581.95M	92.82 USDT	$95.27	0x15c...a7409
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1547	0.0₆1547 USDT	837.72M	124.83 USDT	$129.56	0x08e...55e9d
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1429	0.0₆1429 USDT	225.81M	32.01 USDT	$32.27	0x1db...bea93
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1400	0.0₆1400 USDT	1.28B	169.64 USDT	$179.17	0x616...c1d0a
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1249	0.0₆1249 USDT	469.62M	57.61 USDT	$58.64	0xe68...f73be
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1200	0.0₆1200 USDT	41.45M	4.97 USDT	$4.97	0x963...27b80
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1196	0.0₆1196 USDT	407.64M	48.01 USDT	$48.72	0xde1...41281
Mar 1 12:32 PM	AI / USDT	Buy	$0.0₆1155	0.0₆1155 USDT	594.99M	67.22 USDT	$68.72	0x20e...95d1b
Mar 1 12:31 PM	AI / USDT	Buy	$0.0₆1100	0.0₆1100 USDT	2.15B	217.65 USDT	$236.08	0x2cc...15a9e
Mar 1 12:31 PM	AI / USDT	Buy	$0.0₇9305	0.0₇9304 USDT	740.68M	67.22 USDT	$68.91	0x843...c8f0e
Mar 1 12:31 PM	AI / USDT	Buy	$0.0₇8810	0.0₇8810 USDT	2.62B	211.25 USDT	$230.84	0x310...b30c4
Mar 1 12:31 PM	AI / USDT	Buy	$0.0₇7344	0.0₇7343 USDT	1.13B	80.02 USDT	$82.82	0x818...cd316
Mar 1 12:31 PM	AI / USDT	Buy	$0.0₇6823	0.0₇6823 USDT	1.37B	89.62 USDT	$93.32	0x839...4fb70
Mar 1 12:31 PM	AI / USDT	Buy	$0.0₇6263	0.0₇6262 USDT	998.55M	60.82 USDT	$62.53	0x62e...b5ff9
Mar 1 12:31 PM	AI / USDT	Buy	$0.0₇5896	0.0₇5896 USDT	3.27B	176.04 USDT	$192.71	0x23c...9ad86
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4897	0.0₇4897 USDT	2.19M	0.1068 USDT	$0.1071	0x58a...d716d
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4898	0.0₇4897 USDT	6.74M	0.3291 USDT	$0.3298	0x347...73ae3
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4899	0.0₇4899 USDT	3.46M	0.1692 USDT	$0.1696	0x4ef...3867f
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4900	0.0₇4900 USDT	5.64M	0.2755 USDT	$0.2761	0xc02...02da7
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4902	0.0₇4902 USDT	7.20M	0.3522 USDT	$0.3530	0x961...41de0
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4904	0.0₇4904 USDT	2.43M	0.1187 USDT	$0.1190	0xcc3...df568
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4904	0.0₇4904 USDT	5.12M	0.2504 USDT	$0.2510	0xee8...a6283
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4906	0.0₇4906 USDT	2.11M	0.1033 USDT	$0.1035	0x8db...a4926
Mar 1 12:31 PM	AI / USDT	Sell	$0.0₇4906	0.0₇4906 USDT	3.18M	0.1558 USDT	$0.1562	0xc03...1218f
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4907	0.0₇4907 USDT	6.91M	0.3384 USDT	$0.3393	0xe7d...1db91
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4909	0.0₇4909 USDT	3.74M	0.1831 USDT	$0.1835	0x55b...e066d
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4910	0.0₇4910 USDT	7.81M	0.3826 USDT	$0.3835	0x849...0277f
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4912	0.0₇4912 USDT	6.44M	0.3158 USDT	$0.3165	0x7e8...d46d0
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4914	0.0₇4914 USDT	5.90M	0.2893 USDT	$0.2900	0x941...d0cf0
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4915	0.0₇4915 USDT	7.21M	0.3537 USDT	$0.3546	0x0f9...1b7b5
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4917	0.0₇4917 USDT	117.28K	0.0₂5752 USDT	$0.0₂5767	0x326...d74a8
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4917	0.0₇4917 USDT	1.53M	0.0749 USDT	$0.0751	0xca1...4beea
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4918	0.0₇4918 USDT	4.02M	0.1971 USDT	$0.1976	0x71a...8636d
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₇4919	0.0₇4919 USDT	6.34M	0.3108 USDT	$0.3116	0x433...ed9ea
Mar 1 12:30 PM	AI / USDT	Sell	$0.0₅5644	0.0₅5644 USDT	36.50B	206.00K USDT	$206.01K	0x5a1...ee1cd
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃6490	0.0₃6490 USDT	5.81M	3.83K USDT	$3.77K	0x157...f0d9e
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃6732	0.0₃6731 USDT	1.22M	822.27 USDT	$821.17	0x7ac...c91d8
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃6784	0.0₃6784 USDT	7.76M	5.38K USDT	$5.26K	0x953...bacdb
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃7133	0.0₃7132 USDT	4.66M	3.37K USDT	$3.32K	0x4ad...69cb9
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃7355	0.0₃7355 USDT	3.81M	2.83K USDT	$2.80K	0x908...b030b
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃7545	0.0₃7545 USDT	6.56M	5.05K USDT	$4.95K	0xb82...4218b
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃7889	0.0₃7889 USDT	6.23M	5.01K USDT	$4.91K	0x0d7...84302
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃8238	0.0₃8238 USDT	278.61K	229.15 USDT	$229.51	0x000...db800
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃8254	0.0₃8254 USDT	9.70M	8.27K USDT	$8.01K	0x327...51b46
Mar 1 12:29 PM	AI / USDT	Sell	$0.0₃8848	0.0₃8847 USDT	2.25M	2.00K USDT	$1.99K	0xb7a...c2091
Mar 1 12:28 PM	AI / USDT	Buy	$0.0₃8994	0.0₃8994 USDT	346.51K	312.02 USDT	$311.65	0xb26...d5ccd
Mar 1 12:26 PM	AI / USDT	Buy	$0.0₃8972	0.0₃8971 USDT	374.16K	336.02 USDT	$335.66	0xe25...f41f1
Mar 1 12:23 PM	AI / USDT	Buy	$0.0₃8947	0.0₃8946 USDT	778.33K	696.05 USDT	$696.33	0xb7e...a286d
Mar 1 12:21 PM	AI / USDT	Buy	$0.0₃8896	0.0₃8896 USDT	9.28M	8.00K USDT	$8.25K	0x806...555cc
Mar 1 12:20 PM	AI / USDT	Buy	$0.0₃8321	0.0₃8321 USDT	86.35K	72.00 USDT	$71.84	0x17d...95dcb
Mar 1 12:18 PM	AI / USDT	Buy	$0.0₃8316	0.0₃8316 USDT	3.03M	2.50K USDT	$2.52K	0x5d6...023de
Mar 1 12:15 PM	AI / USDT	Buy	$0.0₃8140	0.0₃8140 USDT	102.99K	84.01 USDT	$83.83	0xac5...15c9e
Mar 1 12:13 PM	AI / USDT	Buy	$0.0₃8135	0.0₃8134 USDT	73.60K	60.00 USDT	$59.87	0x699...fc6e2
Mar 1 12:10 PM	AI / USDT	Buy	$0.0₃8130	0.0₃8130 USDT	471.99K	384.03 USDT	$383.72	0xb52...24017
Mar 1 12:09 PM	AI / USDT	Sell	$0.0₃8095	0.0₃8103 USDT	4.85M	3.99K USDT	$3.93K	0x84e...fc152
Mar 1 12:08 PM	AI / USDT	Buy	$0.0₃8385	0.0₃8384 USDT	285.86K	240.02 USDT	$239.68	0x7dc...31007
Mar 1 12:07 PM	AI / USDT	Sell	$0.0₃8368	0.0₃8367 USDT	1.42M	1.19K USDT	$1.19K	0xf3c...e18d2
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8453	0.0₃8452 USDT	109.11K	92.41 USDT	$92.22	0x5f0...4cbe7
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8446	0.0₃8446 USDT	609.42K	514.83 USDT	$514.69	0x4e7...f7d6d
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8409	0.0₃8409 USDT	392.05K	330.02 USDT	$329.67	0x419...bd8d5
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8386	0.0₃8386 USDT	251.48K	211.21 USDT	$210.88	0xfb3...ece4d
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8371	0.0₃8371 USDT	741.35K	620.44 USDT	$620.55	0x7a0...d0280
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8327	0.0₃8327 USDT	1.10M	910.86 USDT	$912.16	0x621...5fea6
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8263	0.0₃8262 USDT	494.93K	409.22 USDT	$408.93	0xbb8...5ae97
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8234	0.0₃8234 USDT	882.38K	726.04 USDT	$726.51	0x88f...2d5fa
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8183	0.0₃8183 USDT	726.05K	594.04 USDT	$594.10	0x09e...2fb7e
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8142	0.0₃8141 USDT	583.51K	475.23 USDT	$475.03	0x22c...640b0
Mar 1 12:05 PM	AI / USDT	Buy	$0.0₃8108	0.0₃8108 USDT	32.48K	26.40 USDT	$26.34	0x72c...c97aa
Mar 1 12:04 PM	AI / USDT	Buy	$0.0₃8106	0.0₃8106 USDT	1.09M	884.45 USDT	$885.65	0x8d7...7c519
Mar 1 12:04 PM	AI / USDT	Buy	$0.0₃8045	0.0₃8045 USDT	870.22K	699.64 USDT	$700.03	0xc13...62cb9
Mar 1 12:03 PM	AI / USDT	Buy	$0.0₃7996	0.0₃7996 USDT	946.33K	756.05 USDT	$756.67	0x063...c2039
Mar 1 12:00 PM	AI / USDT	Buy	$0.0₃7944	0.0₃7944 USDT	649.48K	516.03 USDT	$515.92	0x866...8ca6c
Mar 1 12:00 PM	AI / USDT	Sell	$0.0₃7909	0.0₃7908 USDT	138.99K	109.69 USDT	$109.91	0x30b...23b08

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AI/USDT		1d	$0.0₆5289	893	$424.01K	-	0,00%	-99.66%	$528.81

What is the price of Binance CZ AI (AI)?

The current price for Binance CZ AI (AI) on the Bsc chain is $0.0₆5289. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Binance CZ AI (AI)?

The Fully Diluted Valuation (FDV) of Binance CZ AI (AI) is $528.81. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Binance CZ AI (AI)?

You can buy Binance CZ AI on decentralized exchanges (DEXes) on the Bsc chain. Check the Binance CZ AI Liquidity pools to see all available AI trading pairs and choose the pool with the best liquidity.

What is Binance CZ AI (AI) liquidity?

The total liquidity for Binance CZ AI (AI) across all pools on Bsc is $5.95K. Liquidity is spread across pools, providing traders with multiple options for swapping AI.

What is AI, Binance CZ AI?

Binance CZ AI (AI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AI is $0.0₆5289. Visit the Description tab for more details about this project.

How to trade AI?

You can buy or sell AI on the Bsc chain through any of available AI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Binance CZ AI

Binance CZ AI (AI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.065289 with a fully diluted valuation of $528.81.

AI/USDT on PancakeSwap V2

Binance CZ AI (AI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Binance CZ AI

About Binance CZ AI