AI/USDT Pool
The live AI/USDT price today is $0.037996, with a 24-hour trading volume of $419.77K. This pair has changed 716.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.037996
- 24h Volume
- $419.77K
- 24h Buy Volume
- $285.49K
- 24h Sell Volume
- $134.28K
- Liquidity
- No data
- 24h Transactions
- 987
- 24h Buys
- 742
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.41%
- 6 Hours
- 63.00%
- 24 Hours
- 716.96%
Tokens in this pool
Binance CZ AI (AI) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/WBNBAI/WBNBDeepSeek/USDTBURN/WBNBUSDT/BTWETH/ESPORTSROBO/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/FFUSDT/BTCBUSDT/KOGEUSDT/GLCSUSD1/WBNBUSDC/WBNBETH/USDTSFA/WBNBWBNB/ESPORTSRecent Transactions
- : 9.463283582244464e+23 AI for -756050000000000000000 USDT
- : 6.49479012650692e+23 AI for -516030000000000000000 USDT
- : -1.38988787610051e+23 AI for 109685666842483180000 USDT
- : 5.151256313284118e+23 AI for -408030000000000000000 USDT
- : 4.3472646785799007e+23 AI for -343220000000000000000 USDT
- : 1.0419393757099477e+24 AI for -818450000000000000000 USDT
- : 3.546147212822668e+23 AI for -277220000000000000000 USDT
- : 3.3853259961890634e+23 AI for -264020000000000000000 USDT
- : 3.563042622226543e+23 AI for -277220000000000000000 USDT
- : 1.1083630851268942e+24 AI for -858050000000000000000 USDT
AI / USDT
AI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 1 12:03 PM | Buy | $0.037996 | 0.037996 | 946.33K | 756.05 | $756.67 | 0x063...c2039 |
Mar 1 12:00 PM | Buy | $0.037944 | 0.037944 | 649.48K | 516.03 | $515.92 | 0x866...8ca6c |
Mar 1 12:00 PM | Sell | $0.037909 | 0.037908 | 138.99K | 109.69 | $109.91 | 0x30b...23b08 |
Mar 1 11:57 AM | Buy | $0.037916 | 0.037916 | 515.13K | 408.03 | $407.75 | 0x159...55cf0 |
Mar 1 11:56 AM | Buy | $0.037888 | 0.037888 | 434.73K | 343.22 | $342.89 | 0xed1...13125 |
Mar 1 11:56 AM | Buy | $0.037864 | 0.037864 | 1.04M | 818.45 | $819.38 | 0xdd6...4e5db |
Mar 1 11:56 AM | Buy | $0.037808 | 0.037808 | 354.61K | 277.22 | $276.88 | 0xbd5...b32b4 |
Mar 1 11:56 AM | Buy | $0.037789 | 0.037789 | 338.53K | 264.02 | $263.68 | 0xe38...2e338 |
Mar 1 11:56 AM | Buy | $0.037771 | 0.037771 | 356.30K | 277.22 | $276.88 | 0x780...2b4c6 |
Mar 1 11:56 AM | Buy | $0.037752 | 0.037752 | 1.11M | 858.05 | $859.19 | 0xe57...437cd |
Mar 1 11:56 AM | Buy | $0.037694 | 0.037694 | 841.11K | 646.84 | $647.11 | 0x134...5703d |
Mar 1 11:56 AM | Buy | $0.037650 | 0.037650 | 1.11M | 844.85 | $845.95 | 0xeae...aad8a |
Mar 1 11:56 AM | Buy | $0.037593 | 0.037593 | 677.97K | 514.83 | $514.75 | 0xbdf...fbd1a |
Mar 1 11:56 AM | Buy | $0.037558 | 0.037558 | 1.17M | 884.45 | $885.78 | 0x9a6...83e4a |
Mar 1 11:55 AM | Buy | $0.037499 | 0.037498 | 263.66K | 198.01 | $197.70 | 0x0a9...7743e |
Mar 1 11:55 AM | Buy | $0.037486 | 0.037485 | 246.50K | 184.81 | $184.51 | 0x938...af0a7 |
Mar 1 11:55 AM | Buy | $0.037473 | 0.037473 | 866.00K | 646.84 | $647.14 | 0x425...aac35 |
Mar 1 11:55 AM | Buy | $0.037430 | 0.037430 | 1.10M | 818.45 | $819.47 | 0x1f3...20f94 |
Mar 1 11:55 AM | Buy | $0.037375 | 0.037375 | 214.42K | 158.41 | $158.14 | 0xdd1...174ff |
Mar 1 11:55 AM | Buy | $0.037365 | 0.037364 | 286.37K | 211.21 | $210.89 | 0xd9a...64787 |