Puss In boots

Puss In boots Price (Puss)

Date	Market	Type	Price (USD)	Price	Puss	2nd ASSET	Total	TXN
Mar 17 06:20 PM	Puss / BabyNeiro	Sell	$0.0440	75.79B BabyNeiro	1.57	119.44B BabyNeiro	$0.0692	0x673...4b619
Mar 17 06:20 PM	Puss / Cheems	Buy	$0.0442	84.88K Cheems	1.58	133.61K Cheems	$0.0700	0x673...4b619
Mar 17 03:02 AM	Puss / Cheems	Sell	$0.0449	83.33K Cheems	1.66	138.90K Cheems	$0.0744	0xc75...f9e50
Mar 17 03:02 AM	Puss / Cake	Buy	$0.0449	0.0296 Cake	1.67	0.0493 Cake	$0.0750	0xc75...f9e50
Mar 16 09:56 AM	Puss / ADA	Sell	$0.0447	0.1553 ADA	1.76	0.2741 ADA	$0.0784	0x0ba...e3d9e
Mar 16 09:56 AM	Puss / BabyNeiro	Buy	$0.0467	76.70B BabyNeiro	1.77	135.29B BabyNeiro	$0.0827	0x0ba...e3d9e
Mar 16 06:11 AM	Puss / ADA	Sell	$0.0454	0.1577 ADA	2.05	0.3262 ADA	$0.0932	0xd56...0278d
Mar 16 06:11 AM	Puss / GOUT	Buy	$0.0439	6.24K GOUT	2.07	12.69K GOUT	$0.0910	0xd56...0278d
Mar 16 01:20 AM	Puss / Cheems	Sell	$0.0438	84.94K Cheems	2.03	174.37K Cheems	$0.0891	0x800...bde5e
Mar 16 01:20 AM	Puss / Cake	Buy	$0.0440	0.0293 Cake	2.05	0.0599 Cake	$0.0902	0x800...bde5e
Mar 15 09:17 PM	Puss / Cake	Sell	$0.0434	0.0290 Cake	2.53	0.0736 Cake	$0.1099	0x96a...3ade3
Mar 15 09:17 PM	Puss / BabyNeiro	Buy	$0.0452	75.67B BabyNeiro	2.55	191.87B BabyNeiro	$0.1155	0x96a...3ade3
Mar 15 05:15 PM	Puss / Cake	Sell	$0.0431	0.0294 Cake	1.51	0.0446 Cake	$0.0653	0xbf7...d0bf2
Mar 15 05:15 PM	Puss / ADA	Buy	$0.0423	0.1606 ADA	1.53	0.2445 ADA	$0.0646	0xbf7...d0bf2
Mar 15 01:24 PM	Puss / Cake	Sell	$0.0433	0.0296 Cake	8.77	0.2651 Cake	$0.3796	0x2ca...cf40f
Mar 15 01:24 PM	Puss / BTCB	Buy	$0.0428	0.0₆5993 BTCB	8.85	0.0₅5241 BTCB	$0.3786	0x2ca...cf40f
Mar 15 12:04 PM	Puss / BTCB	Sell	$0.0418	0.0₆5829 BTCB	8.91	0.0₅5251 BTCB	$0.3724	0xb70...5ad6d
Mar 15 12:04 PM	Puss / Cake	Buy	$0.0411	0.0310 Cake	9.01	0.2737 Cake	$0.3704	0xb70...5ad6d
Mar 15 05:51 AM	Puss / Cake	Sell	$0.0419	0.0296 Cake	1.45	0.0429 Cake	$0.0608	0x68c...89f26
Mar 15 05:51 AM	Puss / Cheems	Buy	$0.0420	86.99K Cheems	1.46	126.56K Cheems	$0.0614	0x68c...89f26
Mar 14 09:12 PM	Puss / Cake	Sell	$0.0417	0.0298 Cake	1.51	0.0449 Cake	$0.0627	0x80b...b454b
Mar 14 09:12 PM	Puss / Cheems	Buy	$0.0417	85.51K Cheems	1.52	129.06K Cheems	$0.0634	0x80b...b454b
Mar 14 04:07 PM	Puss / BabyNeiro	Sell	$0.0422	74.22B BabyNeiro	1.48	109.84B BabyNeiro	$0.0623	0x165...d24a9
Mar 14 04:07 PM	Puss / Cheems	Buy	$0.0417	84.01K Cheems	1.49	124.30K Cheems	$0.0621	0x165...d24a9
Mar 14 08:56 AM	Puss / Cake	Sell	$0.0419	0.0300 Cake	1.55	0.0466 Cake	$0.0649	0x253...0ba0b
Mar 14 08:56 AM	Puss / Cheems	Buy	$0.0422	82.57K Cheems	1.56	128.25K Cheems	$0.0660	0x253...0ba0b
Mar 13 09:03 PM	Puss / Cheems	Sell	$0.0426	81.11K Cheems	1.89	154.89K Cheems	$0.0807	0xfb8...35a95
Mar 13 09:03 PM	Puss / BabyNeiro	Buy	$0.0422	75.05B BabyNeiro	1.91	142.74B BabyNeiro	$0.0806	0xfb8...35a95
Mar 13 10:22 AM	Puss / Cheems	Sell	$0.0428	82.88K Cheems	2.44	204.92K Cheems	$0.1046	0xf2f...5d19a
Mar 13 10:22 AM	Puss / Cake	Buy	$0.0429	0.0303 Cake	2.47	0.0744 Cake	$0.1059	0xf2f...5d19a
Mar 12 05:13 PM	Puss / BabyNeiro	Sell	$0.0434	73.97B BabyNeiro	1.31	97.30B BabyNeiro	$0.0569	0xcc0...80db7
Mar 12 05:13 PM	Puss / Cheems	Buy	$0.0413	85.26K Cheems	1.32	112.31K Cheems	$0.0547	0xcc0...80db7
Mar 11 10:10 AM	Puss / GOUT	Sell	$0.0422	5.97K GOUT	1.82	11.03K GOUT	$0.0766	0x8ab...90638
Mar 11 10:10 AM	Puss / ADA	Buy	$0.0409	0.1585 ADA	1.83	0.2887 ADA	$0.0749	0x8ab...90638
Mar 11 08:00 AM	Puss / Cake	Sell	$0.0409	0.0299 Cake	1.47	0.0439 Cake	$0.0599	0x168...1f642
Mar 11 08:00 AM	Puss / Cheems	Buy	$0.0410	83.96K Cheems	1.48	123.45K Cheems	$0.0607	0x168...1f642
Mar 11 05:28 AM	Puss / BabyNeiro	Sell	$0.0413	74.71B BabyNeiro	1.34	100.45B BabyNeiro	$0.0553	0x313...7c7c9
Mar 11 05:28 AM	Puss / Cheems	Buy	$0.0414	82.54K Cheems	1.35	111.11K Cheems	$0.0560	0x313...7c7c9
Mar 11 02:51 AM	Puss / Cake	Sell	$0.0412	0.0301 Cake	1.61	0.0486 Cake	$0.0664	0x671...52882
Mar 11 02:51 AM	Puss / Cheems	Buy	$0.0413	81.27K Cheems	1.62	131.10K Cheems	$0.0671	0x671...52882
Mar 10 10:29 PM	Puss / Cheems	Sell	$0.0414	79.78K Cheems	1.89	151.64K Cheems	$0.0780	0x25f...008d2
Mar 10 10:29 PM	Puss / Cake	Buy	$0.0415	0.0304 Cake	1.90	0.0577 Cake	$0.0789	0x25f...008d2

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$0.0₆5207	2	$0.1445	-	-	-3.47%	$114.43M
1y	$1.52	1	$0.0749	-	-	0,00%	$3.40B
1y	$0.0440	1	$0.0692	-	-	0,00%	$44.04K

What is the price of Puss In boots (Puss)?

The current price for Puss In boots (Puss) on the Bsc chain is $0.0445. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Puss In boots (Puss)?

The Fully Diluted Valuation (FDV) of Puss In boots (Puss) is $44.45K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Puss In boots (Puss)?

You can buy Puss In boots on decentralized exchanges (DEXes) on the Bsc chain. Check the Puss In boots Liquidity pools to see all available Puss trading pairs and choose the pool with the best liquidity.

What is Puss In boots (Puss) liquidity?

The total liquidity for Puss In boots (Puss) across all pools on Bsc is $118.11. Liquidity is spread across pools, providing traders with multiple options for swapping Puss.

What is Puss, Puss In boots?

Puss In boots (Puss) is a cryptocurrency token deployed on the Bsc blockchain. The current value of Puss is $0.0445. Visit the Description tab for more details about this project.

How to trade Puss?

You can buy or sell Puss on the Bsc chain through any of available Puss Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Puss In boots

Puss In boots (Puss) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0445 with a fully diluted valuation of $44.45K.

Puss In boots (Puss)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Puss In boots

About Puss In boots