RedTeamGPT

RedTeamGPT Price (RED)

Date	Market	Type	Price (USD)	Price	RED	2nd ASSET	Total	TXN
Mar 28 03:14 AM	RED / WBNB	Buy	$0.0₆4104	0.0₉6716 WBNB	15.24K	0.0₅9900 WBNB	$0.0₂6256	0xbde...829ce
Mar 28 03:09 AM	RED / WBNB	Buy	$0.0₆3819	0.0₉6251 WBNB	20.04K	0.0₄1200 WBNB	$0.0₂7654	0x54a...31e99
Mar 28 03:09 AM	RED / WBNB	Sell	$0.0₆3488	0.0₉5709 WBNB	421.80K	0.0₂3531 WBNB	$0.1471	0x10e...929ec
Mar 28 03:09 AM	RED / WBNB	Buy	$0.0₄7520	0.0₆1231 WBNB	81.26	0.0₄1000 WBNB	$0.0₂6111	0x161...d9258
Mar 28 03:09 AM	RED / WBNB	Buy	$0.0₄7480	0.0₆1225 WBNB	98.08	0.0₄1200 WBNB	$0.0₂7337	0xee5...5a88a
Mar 28 03:08 AM	RED / WBNB	Sell	$0.0₄7433	0.0₆1217 WBNB	2.63M	0.3300 WBNB	$195.40	0xeab...e582c
Mar 28 03:07 AM	RED / WBNB	Buy	$0.0₄7952	0.0₆1302 WBNB	1.96M	0.2492 WBNB	$155.79	0x3cf...c76f5
Mar 28 03:07 AM	RED / WBNB	Sell	$0.0₄7559	0.0₆1238 WBNB	1.16M	0.1455 WBNB	$87.79	0xd84...ff0c0
Mar 28 03:06 AM	RED / WBNB	Buy	$0.0₄7789	0.0₆1275 WBNB	1.40M	0.1759 WBNB	$109.18	0x1ba...711d1
Mar 28 03:05 AM	RED / WBNB	Sell	$0.0₄7514	0.0₆1230 WBNB	2.01M	0.2528 WBNB	$150.92	0xd32...652ea
Mar 28 03:05 AM	RED / WBNB	Sell	$0.0₄7912	0.0₆1295 WBNB	2.82M	0.3782 WBNB	$223.16	0xf0a...c498c
Mar 28 03:04 AM	RED / WBNB	Buy	$0.0₄8526	0.0₆1396 WBNB	1.49M	0.2043 WBNB	$127.04	0x3bd...ad8ff
Mar 28 03:03 AM	RED / WBNB	Buy	$0.0₄8195	0.0₆1341 WBNB	1.85M	0.2428 WBNB	$151.67	0xac0...b415c
Mar 28 03:03 AM	RED / WBNB	Sell	$0.0₄7805	0.0₆1278 WBNB	301.42K	0.0385 WBNB	$23.52	0x136...9fc6f
Mar 28 03:02 AM	RED / WBNB	Buy	$0.0₄7867	0.0₆1288 WBNB	1.93M	0.2428 WBNB	$151.75	0x3e1...d3ba6
Mar 28 03:01 AM	RED / WBNB	Sell	$0.0₄7484	0.0₆1225 WBNB	1.27M	0.1579 WBNB	$95.13	0x4dc...9319f
Mar 28 03:01 AM	RED / WBNB	Buy	$0.0₄7731	0.0₆1266 WBNB	475.61K	0.0600 WBNB	$36.77	0xc6b...287e3
Mar 28 03:00 AM	RED / WBNB	Buy	$0.0₄7635	0.0₆1250 WBNB	394.16K	0.0491 WBNB	$30.09	0xef0...2fe33
Mar 28 02:59 AM	RED / WBNB	Buy	$0.0₄7557	0.0₆1238 WBNB	842.97K	0.1035 WBNB	$63.70	0xf2d...79a3d
Mar 28 02:59 AM	RED / WBNB	Sell	$0.0₄7400	0.0₆1212 WBNB	200.25K	0.0243 WBNB	$14.82	0x4f8...1c2ff
Mar 28 02:58 AM	RED / WBNB	Buy	$0.0₄7438	0.0₆1218 WBNB	1.64M	0.1957 WBNB	$121.72	0x9a9...3b7f6
Mar 28 02:57 AM	RED / WBNB	Buy	$0.0₄7138	0.0₆1169 WBNB	1.48M	0.1698 WBNB	$105.37	0xb3f...eea3c
Mar 28 02:56 AM	RED / WBNB	Sell	$0.0₄6884	0.0₆1127 WBNB	243.51K	0.0274 WBNB	$16.76	0x390...0a9ed
Mar 28 02:56 AM	RED / WBNB	Buy	$0.0₄6925	0.0₆1134 WBNB	2.26M	0.2494 WBNB	$156.19	0x462...9d51b
Mar 28 02:55 AM	RED / WBNB	Sell	$0.0₄6560	0.0₆1074 WBNB	1.63M	0.1781 WBNB	$107.00	0xce2...e67ef
Mar 28 02:55 AM	RED / WBNB	Buy	$0.0₄6822	0.0₆1117 WBNB	593.70K	0.0660 WBNB	$40.50	0x1ca...05cec
Mar 28 02:54 AM	RED / WBNB	Sell	$0.0₄6724	0.0₆1101 WBNB	1.71M	0.1920 WBNB	$115.18	0xfc0...e1dd0
Mar 28 02:53 AM	RED / WBNB	Sell	$0.0₄7009	0.0₆1148 WBNB	486.32K	0.0560 WBNB	$34.08	0x88a...62f45
Mar 28 02:52 AM	RED / WBNB	Buy	$0.0₄7093	0.0₆1161 WBNB	2.48M	0.2799 WBNB	$175.87	0xbdd...6c743
Mar 28 02:52 AM	RED / WBNB	Buy	$0.0₄6678	0.0₆1093 WBNB	1.37M	0.1480 WBNB	$91.69	0x8f7...84918
Mar 28 02:51 AM	RED / WBNB	Sell	$0.0₄6464	0.0₆1058 WBNB	3.33M	0.3659 WBNB	$215.37	0xc95...31f11
Mar 28 02:50 AM	RED / WBNB	Buy	$0.0₄7001	0.0₆1146 WBNB	842.40K	0.0958 WBNB	$58.97	0x8bf...ecff2
Mar 28 02:50 AM	RED / WBNB	Sell	$0.0₄6858	0.0₆1123 WBNB	1.13M	0.1278 WBNB	$77.19	0x23f...a14a1
Mar 28 02:49 AM	RED / WBNB	Buy	$0.0₄7049	0.0₆1154 WBNB	949.52K	0.1085 WBNB	$66.93	0xb9d...95642
Mar 28 02:48 AM	RED / WBNB	Buy	$0.0₄6887	0.0₆1128 WBNB	501.99K	0.0564 WBNB	$34.57	0xba0...cd29a
Mar 28 02:48 AM	RED / WBNB	Buy	$0.0₄6803	0.0₆1114 WBNB	2.21M	0.2407 WBNB	$150.62	0xb01...a1e15
Mar 28 02:47 AM	RED / WBNB	Sell	$0.0₄6453	0.0₆1057 WBNB	732.02K	0.0778 WBNB	$47.23	0x964...ef818
Mar 28 02:47 AM	RED / WBNB	Buy	$0.0₄6563	0.0₆1075 WBNB	540.86K	0.0579 WBNB	$35.50	0xb7a...12ee5
Mar 28 02:46 AM	RED / WBNB	Buy	$0.0₄6481	0.0₆1061 WBNB	2.44M	0.2519 WBNB	$157.93	0xa16...2d043
Mar 28 02:45 AM	RED / WBNB	Sell	$0.0₄6124	0.0₆1003 WBNB	996.88K	0.1008 WBNB	$61.05	0x0c2...7dc9a
Mar 28 02:44 AM	RED / WBNB	Sell	$0.0₄6267	0.0₆1026 WBNB	419.60K	0.0431 WBNB	$26.29	0x43c...2b8b9
Mar 28 02:44 AM	RED / WBNB	Buy	$0.0₄6328	0.0₆1036 WBNB	1.55M	0.1580 WBNB	$98.04	0x5d5...eb427
Mar 28 02:43 AM	RED / WBNB	Sell	$0.0₄6103	0.0₇9992 WBNB	1.18M	0.1193 WBNB	$72.07	0xb80...f2608
Mar 28 02:43 AM	RED / WBNB	Sell	$0.0₄6271	0.0₆1027 WBNB	1.53M	0.1600 WBNB	$96.23	0x149...4478c
Mar 28 02:42 AM	RED / WBNB	Buy	$0.0₄6500	0.0₆1065 WBNB	1.24M	0.1308 WBNB	$80.89	0x40d...526e5
Mar 28 02:42 AM	RED / WBNB	Buy	$0.0₄6314	0.0₆1034 WBNB	713.32K	0.0733 WBNB	$45.03	0xa65...8100f
Mar 28 02:41 AM	RED / WBNB	Sell	$0.0₄6212	0.0₆1017 WBNB	520.06K	0.0531 WBNB	$32.30	0x12b...b53ae
Mar 28 02:41 AM	RED / WBNB	Buy	$0.0₄6285	0.0₆1029 WBNB	2.65M	0.2654 WBNB	$166.71	0xd74...afa32
Mar 28 02:40 AM	RED / WBNB	Sell	$0.0₄5913	0.0₇9682 WBNB	591.37K	0.0575 WBNB	$34.96	0x14c...9b5ef
Mar 28 02:40 AM	RED / WBNB	Buy	$0.0₄5994	0.0₇9812 WBNB	1.69M	0.1635 WBNB	$101.57	0x185...a8a73
Mar 28 02:39 AM	RED / WBNB	Buy	$0.0₄5770	0.0₇9445 WBNB	647.03K	0.0608 WBNB	$37.33	0x95c...62926
Mar 28 02:39 AM	RED / WBNB	Buy	$0.0₄5688	0.0₇9310 WBNB	2.11M	0.1926 WBNB	$120.14	0x2b2...9a054
Mar 28 02:39 AM	RED / WBNB	Sell	$0.0₄5430	0.0₇8889 WBNB	1.50M	0.1352 WBNB	$81.46	0xdb4...bae7b
Mar 28 02:38 AM	RED / WBNB	Buy	$0.0₄5610	0.0₇9184 WBNB	2.06M	0.1857 WBNB	$115.70	0xa6f...ade55
Mar 28 02:38 AM	RED / WBNB	Buy	$0.0₄5364	0.0₇8781 WBNB	2.55M	0.2185 WBNB	$136.79	0x4f3...bcca0
Mar 28 02:38 AM	RED / WBNB	Sell	$0.0₄5081	0.0₇8318 WBNB	709.25K	0.0593 WBNB	$36.03	0x912...e18eb
Mar 28 02:37 AM	RED / WBNB	Buy	$0.0₄5158	0.0₇8443 WBNB	2.01M	0.1664 WBNB	$103.56	0x6aa...99d9e
Mar 28 02:37 AM	RED / WBNB	Sell	$0.0₄4945	0.0₇8096 WBNB	1.26M	0.1033 WBNB	$62.45	0xeb9...5d200
Mar 28 02:37 AM	RED / WBNB	Buy	$0.0₄5077	0.0₇8311 WBNB	2.15M	0.1749 WBNB	$109.00	0x381...cfb5e
Mar 28 02:36 AM	RED / WBNB	Sell	$0.0₄4856	0.0₇7950 WBNB	1.72M	0.1390 WBNB	$83.64	0x9a9...65f88
Mar 28 02:36 AM	RED / WBNB	Sell	$0.0₄5034	0.0₇8237 WBNB	1.44M	0.1198 WBNB	$72.29	0x522...16287
Mar 28 02:36 AM	RED / WBNB	Buy	$0.0₄5187	0.0₇8489 WBNB	2.44M	0.2025 WBNB	$126.64	0xb45...bae12
Mar 28 02:35 AM	RED / WBNB	Buy	$0.0₄4930	0.0₇8067 WBNB	2.93M	0.2298 WBNB	$144.33	0x89e...7c66f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RED/WBNB		10h	$0.0₄7520	60	$5.47K	-	-	52.56%	$7.52K

What is the price of RedTeamGPT (RED)?

The current price for RedTeamGPT (RED) on the Bsc chain is $0.0₄7520. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for RedTeamGPT (RED)?

The Fully Diluted Valuation (FDV) of RedTeamGPT (RED) is $7.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy RedTeamGPT (RED)?

You can buy RedTeamGPT on decentralized exchanges (DEXes) on the Bsc chain. Check the RedTeamGPT Liquidity pools to see all available RED trading pairs and choose the pool with the best liquidity.

What is RedTeamGPT (RED) liquidity?

The total liquidity for RedTeamGPT (RED) across all pools on Bsc is $30.23. Liquidity is spread across pools, providing traders with multiple options for swapping RED.

What is RED, RedTeamGPT ?

RedTeamGPT (RED) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RED is $0.0₄7520. Visit the Description tab for more details about this project.

How to trade RED?

You can buy or sell RED on the Bsc chain through any of available RED Liquidity pools. Check volumes and liquidity depth across different DEXes.

About RedTeamGPT

RedTeamGPT (RED) is a cryptocurrency token on the Bsc blockchain. The current price is $0.047520 with a fully diluted valuation of $7.52K.

RED/WBNB on PancakeSwap V2

RedTeamGPT (RED)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

RedTeamGPT

About RedTeamGPT