RED/WBNB Pool
The live RED/WBNB price today is $0.064104, with a 24-hour trading volume of $5.46K. This pair has changed -99.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064104
- 24h Volume
- $5.46K
- 24h Buy Volume
- $3.37K
- 24h Sell Volume
- $2.08K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 37
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.29%
Tokens in this pool
RedTeamGPT (RED) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDC/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBDAO/USDTRecent Transactions
- : 1.5243119390004429e+22 RED for -9900000000000 WBNB
- : 2.004098910581233e+22 RED for -12000000000000 WBNB
- : -4.2179649299508484e+23 RED for 3530745818427170 WBNB
- : 81260130032383410000 RED for -10000000000000 WBNB
- : 98080984569476000000 RED for -12000000000000 WBNB
- : -2.629128181137672e+24 RED for 330012139606203700 WBNB
- : 1.9591205308232697e+24 RED for -249220000000000000 WBNB
- : -1.1615564826313794e+24 RED for 145507000845573400 WBNB
- : 1.4017974836527352e+24 RED for -175930000000000000 WBNB
- : -2.0085547285480232e+24 RED for 252805381471386240 WBNB
RED / WBNB
RED/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RED | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:14 AM | Buy | $0.064104 | 0.096716 | 15.24K | 0.059900 | $0.026256 | 0xbde...829ce |
Mar 28 03:09 AM | Buy | $0.063819 | 0.096251 | 20.04K | 0.041200 | $0.027654 | 0x54a...31e99 |
Mar 28 03:09 AM | Sell | $0.063488 | 0.095709 | 421.80K | 0.023531 | $0.1471 | 0x10e...929ec |
Mar 28 03:09 AM | Buy | $0.047520 | 0.061231 | 81.26 | 0.041000 | $0.026111 | 0x161...d9258 |
Mar 28 03:09 AM | Buy | $0.047480 | 0.061225 | 98.08 | 0.041200 | $0.027337 | 0xee5...5a88a |
Mar 28 03:08 AM | Sell | $0.047433 | 0.061217 | 2.63M | 0.3300 | $195.40 | 0xeab...e582c |
Mar 28 03:07 AM | Buy | $0.047952 | 0.061302 | 1.96M | 0.2492 | $155.79 | 0x3cf...c76f5 |
Mar 28 03:07 AM | Sell | $0.047559 | 0.061238 | 1.16M | 0.1455 | $87.79 | 0xd84...ff0c0 |
Mar 28 03:06 AM | Buy | $0.047789 | 0.061275 | 1.40M | 0.1759 | $109.18 | 0x1ba...711d1 |
Mar 28 03:05 AM | Sell | $0.047514 | 0.061230 | 2.01M | 0.2528 | $150.92 | 0xd32...652ea |
Mar 28 03:05 AM | Sell | $0.047912 | 0.061295 | 2.82M | 0.3782 | $223.16 | 0xf0a...c498c |
Mar 28 03:04 AM | Buy | $0.048526 | 0.061396 | 1.49M | 0.2043 | $127.04 | 0x3bd...ad8ff |
Mar 28 03:03 AM | Buy | $0.048195 | 0.061341 | 1.85M | 0.2428 | $151.67 | 0xac0...b415c |
Mar 28 03:03 AM | Sell | $0.047805 | 0.061278 | 301.42K | 0.0385 | $23.52 | 0x136...9fc6f |
Mar 28 03:02 AM | Buy | $0.047867 | 0.061288 | 1.93M | 0.2428 | $151.75 | 0x3e1...d3ba6 |
Mar 28 03:01 AM | Sell | $0.047484 | 0.061225 | 1.27M | 0.1579 | $95.13 | 0x4dc...9319f |
Mar 28 03:01 AM | Buy | $0.047731 | 0.061266 | 475.61K | 0.0600 | $36.77 | 0xc6b...287e3 |
Mar 28 03:00 AM | Buy | $0.047635 | 0.061250 | 394.16K | 0.0491 | $30.09 | 0xef0...2fe33 |
Mar 28 02:59 AM | Buy | $0.047557 | 0.061238 | 842.97K | 0.1035 | $63.70 | 0xf2d...79a3d |
Mar 28 02:59 AM | Sell | $0.047400 | 0.061212 | 200.25K | 0.0243 | $14.82 | 0x4f8...1c2ff |
Mar 28 02:58 AM | Buy | $0.047438 | 0.061218 | 1.64M | 0.1957 | $121.72 | 0x9a9...3b7f6 |
Mar 28 02:57 AM | Buy | $0.047138 | 0.061169 | 1.48M | 0.1698 | $105.37 | 0xb3f...eea3c |
Mar 28 02:56 AM | Sell | $0.046884 | 0.061127 | 243.51K | 0.0274 | $16.76 | 0x390...0a9ed |
Mar 28 02:56 AM | Buy | $0.046925 | 0.061134 | 2.26M | 0.2494 | $156.19 | 0x462...9d51b |
Mar 28 02:55 AM | Sell | $0.046560 | 0.061074 | 1.63M | 0.1781 | $107.00 | 0xce2...e67ef |
Mar 28 02:55 AM | Buy | $0.046822 | 0.061117 | 593.70K | 0.0660 | $40.50 | 0x1ca...05cec |
Mar 28 02:54 AM | Sell | $0.046724 | 0.061101 | 1.71M | 0.1920 | $115.18 | 0xfc0...e1dd0 |
Mar 28 02:53 AM | Sell | $0.047009 | 0.061148 | 486.32K | 0.0560 | $34.08 | 0x88a...62f45 |
Mar 28 02:52 AM | Buy | $0.047093 | 0.061161 | 2.48M | 0.2799 | $175.87 | 0xbdd...6c743 |
Mar 28 02:52 AM | Buy | $0.046678 | 0.061093 | 1.37M | 0.1480 | $91.69 | 0x8f7...84918 |
Mar 28 02:51 AM | Sell | $0.046464 | 0.061058 | 3.33M | 0.3659 | $215.37 | 0xc95...31f11 |
Mar 28 02:50 AM | Buy | $0.047001 | 0.061146 | 842.40K | 0.0958 | $58.97 | 0x8bf...ecff2 |
Mar 28 02:50 AM | Sell | $0.046858 | 0.061123 | 1.13M | 0.1278 | $77.19 | 0x23f...a14a1 |
Mar 28 02:49 AM | Buy | $0.047049 | 0.061154 | 949.52K | 0.1085 | $66.93 | 0xb9d...95642 |
Mar 28 02:48 AM | Buy | $0.046887 | 0.061128 | 501.99K | 0.0564 | $34.57 | 0xba0...cd29a |
Mar 28 02:48 AM | Buy | $0.046803 | 0.061114 | 2.21M | 0.2407 | $150.62 | 0xb01...a1e15 |
Mar 28 02:47 AM | Sell | $0.046453 | 0.061057 | 732.02K | 0.0778 | $47.23 | 0x964...ef818 |
Mar 28 02:47 AM | Buy | $0.046563 | 0.061075 | 540.86K | 0.0579 | $35.50 | 0xb7a...12ee5 |
Mar 28 02:46 AM | Buy | $0.046481 | 0.061061 | 2.44M | 0.2519 | $157.93 | 0xa16...2d043 |
Mar 28 02:45 AM | Sell | $0.046124 | 0.061003 | 996.88K | 0.1008 | $61.05 | 0x0c2...7dc9a |
Mar 28 02:44 AM | Sell | $0.046267 | 0.061026 | 419.60K | 0.0431 | $26.29 | 0x43c...2b8b9 |
Mar 28 02:44 AM | Buy | $0.046328 | 0.061036 | 1.55M | 0.1580 | $98.04 | 0x5d5...eb427 |
Mar 28 02:43 AM | Sell | $0.046103 | 0.079992 | 1.18M | 0.1193 | $72.07 | 0xb80...f2608 |
Mar 28 02:43 AM | Sell | $0.046271 | 0.061027 | 1.53M | 0.1600 | $96.23 | 0x149...4478c |
Mar 28 02:42 AM | Buy | $0.046500 | 0.061065 | 1.24M | 0.1308 | $80.89 | 0x40d...526e5 |
Mar 28 02:42 AM | Buy | $0.046314 | 0.061034 | 713.32K | 0.0733 | $45.03 | 0xa65...8100f |
Mar 28 02:41 AM | Sell | $0.046212 | 0.061017 | 520.06K | 0.0531 | $32.30 | 0x12b...b53ae |
Mar 28 02:41 AM | Buy | $0.046285 | 0.061029 | 2.65M | 0.2654 | $166.71 | 0xd74...afa32 |
Mar 28 02:40 AM | Sell | $0.045913 | 0.079682 | 591.37K | 0.0575 | $34.96 | 0x14c...9b5ef |
Mar 28 02:40 AM | Buy | $0.045994 | 0.079812 | 1.69M | 0.1635 | $101.57 | 0x185...a8a73 |
Mar 28 02:39 AM | Buy | $0.045770 | 0.079445 | 647.03K | 0.0608 | $37.33 | 0x95c...62926 |
Mar 28 02:39 AM | Buy | $0.045688 | 0.079310 | 2.11M | 0.1926 | $120.14 | 0x2b2...9a054 |
Mar 28 02:39 AM | Sell | $0.045430 | 0.078889 | 1.50M | 0.1352 | $81.46 | 0xdb4...bae7b |
Mar 28 02:38 AM | Buy | $0.045610 | 0.079184 | 2.06M | 0.1857 | $115.70 | 0xa6f...ade55 |
Mar 28 02:38 AM | Buy | $0.045364 | 0.078781 | 2.55M | 0.2185 | $136.79 | 0x4f3...bcca0 |
Mar 28 02:38 AM | Sell | $0.045081 | 0.078318 | 709.25K | 0.0593 | $36.03 | 0x912...e18eb |
Mar 28 02:37 AM | Buy | $0.045158 | 0.078443 | 2.01M | 0.1664 | $103.56 | 0x6aa...99d9e |
Mar 28 02:37 AM | Sell | $0.044945 | 0.078096 | 1.26M | 0.1033 | $62.45 | 0xeb9...5d200 |
Mar 28 02:37 AM | Buy | $0.045077 | 0.078311 | 2.15M | 0.1749 | $109.00 | 0x381...cfb5e |
Mar 28 02:36 AM | Sell | $0.044856 | 0.077950 | 1.72M | 0.1390 | $83.64 | 0x9a9...65f88 |
Mar 28 02:36 AM | Sell | $0.045034 | 0.078237 | 1.44M | 0.1198 | $72.29 | 0x522...16287 |
Mar 28 02:36 AM | Buy | $0.045187 | 0.078489 | 2.44M | 0.2025 | $126.64 | 0xb45...bae12 |
Mar 28 02:35 AM | Buy | $0.044930 | 0.078067 | 2.93M | 0.2298 | $144.33 | 0x89e...7c66f |