30,574,455 Pools28,273,007 Tokens

GoldenRat (RATS)

The live GoldenRat price today is $0.074714, with a 24-hour trading volume of $7.52. RATS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.074714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.52K
24h Volume
$7.52
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

RATS/WBNB on PancakeSwap V2

Recent Transactions

  • : 2109851485169696 RATS for -161499718326554 WBNB
  • : -32146156601502864 RATS for 2448657971513861 WBNB
  • : 11971709390618040 RATS for -916568830293762 WBNB
  • : 50000000000000010 RATS for -3827089106249865 WBNB
  • : 65000000000000000 RATS for -4972872337093880 WBNB
  • : -28500000000000000 RATS for 2169200888414305 WBNB
  • : -7835418189595648 RATS for 596460264385202 WBNB
  • : -62683345516765190 RATS for 4773058646986570 WBNB
  • : 3566985446709445 RATS for -273039122659318 WBNB
  • : -578962297919529100 RATS for 44200113301958400 WBNB

GoldenRat

GoldenRat Price (RATS)

DateMarketTypePrice (USD)PriceRATS2nd ASSETTotalTXN
Mar 30 10:28 AM
RATS / WBNBBuy$0.0747140.0107636 WBNB2.11M0.031615 WBNB$0.09950x92e...33024
Mar 30 04:14 AM
RATS / WBNBSell$0.0747110.0107636 WBNB32.15M0.022449 WBNB$1.510xa82...4b502
Mar 30 12:59 AM
RATS / WBNBBuy$0.0746560.0107638 WBNB11.97M0.039166 WBNB$0.55740x38f...99db9
Mar 29 07:21 PM
RATS / WBNBBuy$0.0746530.0107637 WBNB50.00M0.023828 WBNB$2.330x145...9b02c
Mar 29 07:21 PM
RATS / WBNBBuy$0.0746510.0107634 WBNB65.00M0.024973 WBNB$3.020x99f...54826
Mar 29 09:42 AM
RATS / WBNBSell$0.0746770.0107630 WBNB28.50M0.022170 WBNB$1.330x1ae...05e2b
Mar 29 09:42 AM
RATS / WBNBSell$0.0746780.0107632 WBNB7.84M0.035965 WBNB$0.36650x1ae...05e2b
Mar 29 09:42 AM
RATS / WBNBSell$0.0746790.0107632 WBNB62.68M0.024774 WBNB$2.930x1ae...05e2b
Mar 29 04:36 AM
RATS / WBNBBuy$0.0746840.0107636 WBNB3.57M0.032731 WBNB$0.16710xd47...07c62
Mar 29 03:09 AM
RATS / WBNBSell$0.0746870.0107636 WBNB578.96M0.0442 WBNB$27.130xfb2...2327e
Mar 29 02:22 AM
RATS / WBNBSell$0.0747030.0107672 WBNB256.42M0.0196 WBNB$12.060x1c9...ca819
Mar 28 06:15 PM
RATS / WBNBSell$0.0747440.0107688 WBNB278.56M0.0214 WBNB$13.210xe87...460ea
Mar 28 05:32 PM
RATS / WBNBSell$0.0747460.0107706 WBNB371.41M0.0286 WBNB$17.620xd5e...c499d
Mar 28 05:32 PM
RATS / WBNBSell$0.0747600.0107729 WBNB7.61M0.035868 WBNB$0.36230xd5e...c499d
Mar 28 05:32 PM
RATS / WBNBSell$0.0747610.0107730 WBNB60.89M0.024696 WBNB$2.900xd5e...c499d
Mar 28 05:01 PM
RATS / WBNBSell$0.0747710.0107734 WBNB1.36B0.1052 WBNB$64.720xbd1...cd54d
Mar 28 03:37 PM
RATS / WBNBBuy$0.0748290.0107821 WBNB61.80M0.024845 WBNB$2.980x332...8e5e5
Mar 28 02:46 PM
RATS / WBNBSell$0.0748250.0107817 WBNB30.82M0.022404 WBNB$1.490x33a...9cd21
Mar 28 02:46 PM
RATS / WBNBSell$0.0748260.0107819 WBNB8.20M0.036397 WBNB$0.39580x33a...9cd21
Mar 28 02:46 PM
RATS / WBNBSell$0.0748260.0107819 WBNB65.61M0.025119 WBNB$3.170x33a...9cd21
Mar 28 12:10 PM
RATS / WBNBBuy$0.0747950.0107824 WBNB412.02M0.0323 WBNB$19.760x1a0...100b9
Mar 28 08:10 AM
RATS / WBNBBuy$0.0747850.0107797 WBNB601.72M0.0469 WBNB$28.790x8a0...f0bcf
Mar 27 01:45 PM
RATS / WBNBSell$0.0747340.0107758 WBNB296.39M0.0230 WBNB$14.030xe8c...fc647
Mar 27 01:44 PM
RATS / WBNBSell$0.0747450.0107777 WBNB298.90M0.0232 WBNB$14.180xe8b...e5fb5
Mar 27 01:44 PM
RATS / WBNBSell$0.0747560.0107796 WBNB8.26M0.036422 WBNB$0.39270xe8b...e5fb5
Mar 27 01:44 PM
RATS / WBNBSell$0.0747570.0107797 WBNB66.06M0.025140 WBNB$3.140xe8b...e5fb5
Mar 27 01:44 PM
RATS / WBNBSell$0.0747620.0107801 WBNB299.28M0.0233 WBNB$14.250xc16...06bac
Mar 27 01:43 PM
RATS / WBNBSell$0.0747730.0107820 WBNB517.85M0.0405 WBNB$24.710xeb8...364b9
Mar 27 12:27 AM
RATS / WBNBSell$0.0749390.0107854 WBNB51.57M0.024041 WBNB$2.550x83f...b0c11
Mar 26 09:39 PM
RATS / WBNBBuy$0.0749580.0107857 WBNB113.460.088937 WBNB$0.0556250x821...cd076
Mar 26 06:17 PM
RATS / WBNBSell$0.0749150.0107857 WBNB4.75K0.063723 WBNB$0.0323350xd83...4d55a
Mar 26 05:36 PM
RATS / WBNBBuy$0.0749380.0107857 WBNB440.36M0.0346 WBNB$21.740xf2a...2932e
Mar 26 04:27 PM
RATS / WBNBSell$0.0749040.0107829 WBNB281.95M0.0220 WBNB$13.820xd61...25b7f
Mar 26 04:27 PM
RATS / WBNBSell$0.0749150.0107847 WBNB11.98M0.039378 WBNB$0.58880xd61...25b7f
Mar 26 04:27 PM
RATS / WBNBSell$0.0749150.0107848 WBNB95.84M0.027506 WBNB$4.710xd61...25b7f
Mar 26 06:36 AM
RATS / WBNBBuy$0.0749830.0107854 WBNB1.09B0.0857 WBNB$54.490x417...340eb
Mar 26 04:58 AM
RATS / WBNBSell$0.0750000.0107783 WBNB198.94M0.0155 WBNB$9.950x8be...2c1f2
Mar 25 06:17 PM
RATS / WBNBBuy$0.0750320.0107796 WBNB254.91M0.0199 WBNB$12.830xc0a...593d4
Mar 25 02:58 PM
RATS / WBNBBuy$0.0750390.0107780 WBNB114.600.088937 WBNB$0.0557750xa5a...e2713
Mar 24 05:11 PM
RATS / WBNBSell$0.0748890.0107780 WBNB341.25M0.0265 WBNB$16.680xaf8...74e51
Mar 24 01:55 PM
RATS / WBNBSell$0.0749340.0107802 WBNB455.00M0.0355 WBNB$22.450x645...659c3
Mar 24 01:55 PM
RATS / WBNBSell$0.0749520.0107831 WBNB9.18M0.037169 WBNB$0.45440x645...659c3
Mar 24 01:55 PM
RATS / WBNBSell$0.0749530.0107832 WBNB73.41M0.025737 WBNB$3.640x645...659c3
Mar 24 12:16 PM
RATS / WBNBBuy$0.0750050.0107836 WBNB412.56M0.0324 WBNB$20.650x5ae...abd75
Mar 24 06:08 AM
RATS / WBNBSell$0.0749170.0107810 WBNB482.55M0.0377 WBNB$23.730x46b...2c23f
Mar 23 04:31 PM
RATS / WBNBSell$0.0749760.0107841 WBNB10.60M0.038289 WBNB$0.52730x334...b74c2