RATS/WBNB Pool
The live RATS/WBNB price today is $0.074714, with a 24-hour trading volume of $7.53. This pair has changed 1.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.074714
- 24h Volume
- $7.53
- 24h Buy Volume
- $6.01
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.32%
Tokens in this pool
GoldenRat (RATS) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2WBNB/SHUSDT/USDCUSDT/USDCUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCRecent Transactions
- : 2109851485169696 RATS for -161499718326554 WBNB
- : -32146156601502864 RATS for 2448657971513861 WBNB
- : 11971709390618040 RATS for -916568830293762 WBNB
- : 50000000000000010 RATS for -3827089106249865 WBNB
- : 65000000000000000 RATS for -4972872337093880 WBNB
- : -28500000000000000 RATS for 2169200888414305 WBNB
- : -7835418189595648 RATS for 596460264385202 WBNB
- : -62683345516765190 RATS for 4773058646986570 WBNB
- : 3566985446709445 RATS for -273039122659318 WBNB
- : -578962297919529100 RATS for 44200113301958400 WBNB
RATS / WBNB
RATS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RATS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:28 AM | Buy | $0.074714 | 0.0107636 | 2.11M | 0.031615 | $0.0995 | 0x92e...33024 |
Mar 30 04:14 AM | Sell | $0.074711 | 0.0107636 | 32.15M | 0.022449 | $1.51 | 0xa82...4b502 |
Mar 30 12:59 AM | Buy | $0.074656 | 0.0107638 | 11.97M | 0.039166 | $0.5574 | 0x38f...99db9 |
Mar 29 07:21 PM | Buy | $0.074653 | 0.0107637 | 50.00M | 0.023828 | $2.33 | 0x145...9b02c |
Mar 29 07:21 PM | Buy | $0.074651 | 0.0107634 | 65.00M | 0.024973 | $3.02 | 0x99f...54826 |
Mar 29 09:42 AM | Sell | $0.074677 | 0.0107630 | 28.50M | 0.022170 | $1.33 | 0x1ae...05e2b |
Mar 29 09:42 AM | Sell | $0.074678 | 0.0107632 | 7.84M | 0.035965 | $0.3665 | 0x1ae...05e2b |
Mar 29 09:42 AM | Sell | $0.074679 | 0.0107632 | 62.68M | 0.024774 | $2.93 | 0x1ae...05e2b |
Mar 29 04:36 AM | Buy | $0.074684 | 0.0107636 | 3.57M | 0.032731 | $0.1671 | 0xd47...07c62 |
Mar 29 03:09 AM | Sell | $0.074687 | 0.0107636 | 578.96M | 0.0442 | $27.13 | 0xfb2...2327e |
Mar 29 02:22 AM | Sell | $0.074703 | 0.0107672 | 256.42M | 0.0196 | $12.06 | 0x1c9...ca819 |
Mar 28 06:15 PM | Sell | $0.074744 | 0.0107688 | 278.56M | 0.0214 | $13.21 | 0xe87...460ea |
Mar 28 05:32 PM | Sell | $0.074746 | 0.0107706 | 371.41M | 0.0286 | $17.62 | 0xd5e...c499d |
Mar 28 05:32 PM | Sell | $0.074760 | 0.0107729 | 7.61M | 0.035868 | $0.3623 | 0xd5e...c499d |
Mar 28 05:32 PM | Sell | $0.074761 | 0.0107730 | 60.89M | 0.024696 | $2.90 | 0xd5e...c499d |
Mar 28 05:01 PM | Sell | $0.074771 | 0.0107734 | 1.36B | 0.1052 | $64.72 | 0xbd1...cd54d |
Mar 28 03:37 PM | Buy | $0.074829 | 0.0107821 | 61.80M | 0.024845 | $2.98 | 0x332...8e5e5 |
Mar 28 02:46 PM | Sell | $0.074825 | 0.0107817 | 30.82M | 0.022404 | $1.49 | 0x33a...9cd21 |
Mar 28 02:46 PM | Sell | $0.074826 | 0.0107819 | 8.20M | 0.036397 | $0.3958 | 0x33a...9cd21 |
Mar 28 02:46 PM | Sell | $0.074826 | 0.0107819 | 65.61M | 0.025119 | $3.17 | 0x33a...9cd21 |
Mar 28 12:10 PM | Buy | $0.074795 | 0.0107824 | 412.02M | 0.0323 | $19.76 | 0x1a0...100b9 |
Mar 28 08:10 AM | Buy | $0.074785 | 0.0107797 | 601.72M | 0.0469 | $28.79 | 0x8a0...f0bcf |
Mar 27 01:45 PM | Sell | $0.074734 | 0.0107758 | 296.39M | 0.0230 | $14.03 | 0xe8c...fc647 |
Mar 27 01:44 PM | Sell | $0.074745 | 0.0107777 | 298.90M | 0.0232 | $14.18 | 0xe8b...e5fb5 |
Mar 27 01:44 PM | Sell | $0.074756 | 0.0107796 | 8.26M | 0.036422 | $0.3927 | 0xe8b...e5fb5 |
Mar 27 01:44 PM | Sell | $0.074757 | 0.0107797 | 66.06M | 0.025140 | $3.14 | 0xe8b...e5fb5 |
Mar 27 01:44 PM | Sell | $0.074762 | 0.0107801 | 299.28M | 0.0233 | $14.25 | 0xc16...06bac |
Mar 27 01:43 PM | Sell | $0.074773 | 0.0107820 | 517.85M | 0.0405 | $24.71 | 0xeb8...364b9 |
Mar 27 12:27 AM | Sell | $0.074939 | 0.0107854 | 51.57M | 0.024041 | $2.55 | 0x83f...b0c11 |
Mar 26 09:39 PM | Buy | $0.074958 | 0.0107857 | 113.46 | 0.088937 | $0.055625 | 0x821...cd076 |
Mar 26 06:17 PM | Sell | $0.074915 | 0.0107857 | 4.75K | 0.063723 | $0.032335 | 0xd83...4d55a |
Mar 26 05:36 PM | Buy | $0.074938 | 0.0107857 | 440.36M | 0.0346 | $21.74 | 0xf2a...2932e |
Mar 26 04:27 PM | Sell | $0.074904 | 0.0107829 | 281.95M | 0.0220 | $13.82 | 0xd61...25b7f |
Mar 26 04:27 PM | Sell | $0.074915 | 0.0107847 | 11.98M | 0.039378 | $0.5888 | 0xd61...25b7f |
Mar 26 04:27 PM | Sell | $0.074915 | 0.0107848 | 95.84M | 0.027506 | $4.71 | 0xd61...25b7f |
Mar 26 06:36 AM | Buy | $0.074983 | 0.0107854 | 1.09B | 0.0857 | $54.49 | 0x417...340eb |
Mar 26 04:58 AM | Sell | $0.075000 | 0.0107783 | 198.94M | 0.0155 | $9.95 | 0x8be...2c1f2 |
Mar 25 06:17 PM | Buy | $0.075032 | 0.0107796 | 254.91M | 0.0199 | $12.83 | 0xc0a...593d4 |
Mar 25 02:58 PM | Buy | $0.075039 | 0.0107780 | 114.60 | 0.088937 | $0.055775 | 0xa5a...e2713 |
Mar 24 05:11 PM | Sell | $0.074889 | 0.0107780 | 341.25M | 0.0265 | $16.68 | 0xaf8...74e51 |
Mar 24 01:55 PM | Sell | $0.074934 | 0.0107802 | 455.00M | 0.0355 | $22.45 | 0x645...659c3 |
Mar 24 01:55 PM | Sell | $0.074952 | 0.0107831 | 9.18M | 0.037169 | $0.4544 | 0x645...659c3 |
Mar 24 01:55 PM | Sell | $0.074953 | 0.0107832 | 73.41M | 0.025737 | $3.64 | 0x645...659c3 |
Mar 24 12:16 PM | Buy | $0.075005 | 0.0107836 | 412.56M | 0.0324 | $20.65 | 0x5ae...abd75 |
Mar 24 06:08 AM | Sell | $0.074917 | 0.0107810 | 482.55M | 0.0377 | $23.73 | 0x46b...2c23f |
Mar 23 04:31 PM | Sell | $0.074976 | 0.0107841 | 10.60M | 0.038289 | $0.5273 | 0x334...b74c2 |