EKTA v2 (EKTA v2)
The live EKTA v2 price today is $0.048593, with a 24-hour trading volume of $0.4127. EKTA v2 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.048593
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $114.53
- 24h Volume
- $0.4127
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
EKTA v2/WBNB on PancakeSwap V2Recent Transactions
- : -1.1685388530479345e+21 EKTA v2 for 161947758422601 WBNB
- : -1.5906863494253505e+21 EKTA v2 for 220932879923944 WBNB
- : 13190728921149090000 EKTA v2 for -1843562816742 WBNB
- : 2.0850993138654647e+21 EKTA v2 for -290934527107735 WBNB
- : -1.340490008396942e+21 EKTA v2 for 185995606706658 WBNB
- : 278310658777748100000 EKTA v2 for -38842348837946 WBNB
- : -193231521099179230000 EKTA v2 for 17203053122144144 USDT
- : 1.6873114936459636e+22 EKTA v2 for -2323372819096019 WBNB
- : -5.3964e+22 EKTA v2 for 7616404112983907 WBNB
- : -1.0722361970700352e+21 EKTA v2 for 158091316175819 WBNB
EKTA v2
EKTA v2 Price (EKTA v2)
| Date | Market | Type | Price (USD) | Price | EKTA v2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 01:10 AM | EKTA v2 / WBNB | Sell | $0.048593 | 0.061389 WBNB | 1.17K | 0.031620 WBNB | $0.1004 | 0x22f...e53af |
Mar 31 05:08 PM | EKTA v2 / WBNB | Sell | $0.048551 | 0.061391 WBNB | 1.59K | 0.032210 WBNB | $0.1360 | 0x0d6...ac960 |
Mar 31 10:17 AM | EKTA v2 / WBNB | Buy | $0.048401 | 0.061395 WBNB | 13.19 | 0.051844 WBNB | $0.021109 | 0x538...7ec10 |
Mar 31 10:17 AM | EKTA v2 / WBNB | Buy | $0.048401 | 0.061395 WBNB | 2.09K | 0.032910 WBNB | $0.1751 | 0x0bf...20b57 |
Mar 31 01:57 AM | EKTA v2 / WBNB | Sell | $0.048571 | 0.061390 WBNB | 1.34K | 0.031860 WBNB | $0.1149 | 0x473...3f8ef |
Mar 30 09:00 PM | EKTA v2 / WBNB | Buy | $0.048492 | 0.061393 WBNB | 278.31 | 0.043885 WBNB | $0.0236 | 0xb6b...084fa |
Mar 30 09:00 PM | EKTA v2 / USDT | Sell | $0.048517 | 0.048522 USDT | 193.23 | 0.0172 USDT | $0.0165 | 0x933...d2c54 |
Mar 30 09:00 PM | EKTA v2 / WBNB | Buy | $0.048489 | 0.061392 WBNB | 16.87K | 0.022324 WBNB | $1.43 | 0x2a9...3a041 |
Mar 30 09:00 PM | EKTA v2 / WBNB | Sell | $0.048267 | 0.061356 WBNB | 53.96K | 0.027617 WBNB | $4.46 | 0x403...ece92 |
Mar 30 12:32 PM | EKTA v2 / WBNB | Sell | $0.049147 | 0.061477 WBNB | 1.07K | 0.031581 WBNB | $0.0981 | 0xc9c...08874 |
Mar 28 07:34 PM | EKTA v2 / WBNB | Sell | $0.049119 | 0.061480 WBNB | 58.27 | 0.058599 WBNB | $0.025313 | 0xd1f...10e97 |
Mar 28 02:23 PM | EKTA v2 / WBNB | Sell | $0.049116 | 0.061480 WBNB | 389.23 | 0.045747 WBNB | $0.0355 | 0x766...16571 |
Mar 28 09:25 AM | EKTA v2 / WBNB | Buy | $0.049054 | 0.061481 WBNB | 424.09 | 0.046293 WBNB | $0.0384 | 0xe58...08880 |
Mar 27 11:00 AM | EKTA v2 / WBNB | Buy | $0.049007 | 0.061480 WBNB | 3.41K | 0.035037 WBNB | $0.3067 | 0x2c1...43af6 |
Mar 27 08:54 AM | EKTA v2 / WBNB | Buy | $0.049135 | 0.061472 WBNB | 2.11K | 0.033104 WBNB | $0.1925 | 0xfc7...c1cdf |
Mar 27 06:41 AM | EKTA v2 / WBNB | Buy | $0.049212 | 0.061467 WBNB | 606.20 | 0.048907 WBNB | $0.0558 | 0x1cc...c8c1a |
Mar 27 06:32 AM | EKTA v2 / WBNB | Buy | $0.049207 | 0.061465 WBNB | 295.47 | 0.044338 WBNB | $0.0272 | 0x3cb...98de1 |
Mar 27 06:32 AM | EKTA v2 / USDT | Sell | $0.049344 | 0.049347 USDT | 137.53 | 0.0133 USDT | $0.0128 | 0xebd...62f8f |
Mar 27 06:32 AM | EKTA v2 / WBNB | Sell | $0.049202 | 0.061465 WBNB | 40.50K | 0.026116 WBNB | $3.73 | 0x722...fa594 |
Mar 27 06:15 AM | EKTA v2 / WBNB | Sell | $0.049829 | 0.061565 WBNB | 53.17 | 0.058301 WBNB | $0.025227 | 0x68f...eda24 |
Mar 26 05:56 PM | EKTA v2 / WBNB | Buy | $0.049808 | 0.061566 WBNB | 1.07K | 0.031674 WBNB | $0.1047 | 0x48c...44b63 |
Mar 26 10:42 AM | EKTA v2 / WBNB | Buy | $0.049855 | 0.061563 WBNB | 19.16 | 0.053001 WBNB | $0.021889 | 0x4ae...02d20 |
Mar 26 10:42 AM | EKTA v2 / WBNB | Buy | $0.049855 | 0.061563 WBNB | 1.09K | 0.031703 WBNB | $0.1072 | 0xc00...0e19e |
Mar 26 06:16 AM | EKTA v2 / WBNB | Buy | $0.049907 | 0.061560 WBNB | 2.34K | 0.033654 WBNB | $0.2320 | 0x97f...7538a |
Mar 26 05:20 AM | EKTA v2 / USDT | Buy | $0.031001 | 0.031001 USDT | 268.22 | 0.0252 USDT | $0.0268 | 0x5d1...a8888 |
Mar 26 05:20 AM | EKTA v2 / WBNB | Sell | $0.049933 | 0.061554 WBNB | 786.31 | 0.031220 WBNB | $0.0781 | 0x4ee...5eb30 |
Mar 26 05:20 AM | EKTA v2 / WBNB | Buy | $0.049946 | 0.061556 WBNB | 79.11K | 0.0116 WBNB | $7.87 | 0xdf4...f7dbb |
Mar 26 03:06 AM | EKTA v2 / WBNB | Buy | $0.048795 | 0.061369 WBNB | 760.95 | 0.031044 WBNB | $0.0669 | 0x466...b0163 |
Mar 26 01:44 AM | EKTA v2 / WBNB | Buy | $0.048838 | 0.061367 WBNB | 453.98 | 0.046219 WBNB | $0.0401 | 0xd31...6047e |
Mar 26 12:33 AM | EKTA v2 / WBNB | Buy | $0.048843 | 0.061366 WBNB | 13.56K | 0.021838 WBNB | $1.20 | 0x50a...16004 |
Mar 25 07:22 PM | EKTA v2 / WBNB | Buy | $0.048649 | 0.061338 WBNB | 362.63 | 0.044861 WBNB | $0.0314 | 0xe8f...da594 |
Mar 25 06:43 PM | EKTA v2 / WBNB | Buy | $0.048615 | 0.061337 WBNB | 2.58K | 0.033451 WBNB | $0.2223 | 0x657...17b99 |
Mar 25 10:49 AM | EKTA v2 / WBNB | Buy | $0.048617 | 0.061332 WBNB | 1.61K | 0.032146 WBNB | $0.1387 | 0xd3d...409aa |
Mar 25 10:49 AM | EKTA v2 / USDT | Sell | $0.048773 | 0.048774 USDT | 423.21 | 0.0412 USDT | $0.0371 | 0x8f0...8a068 |
Mar 25 10:48 AM | EKTA v2 / WBNB | Buy | $0.048593 | 0.061328 WBNB | 4.15K | 0.035504 WBNB | $0.3564 | 0xd38...a2c58 |
Mar 25 10:48 AM | EKTA v2 / WBNB | Buy | $0.048538 | 0.061320 WBNB | 1.21K | 0.031600 WBNB | $0.1034 | 0x97e...b6f3e |
Mar 25 10:48 AM | EKTA v2 / WBNB | Sell | $0.048522 | 0.061318 WBNB | 150.00K | 0.0223 WBNB | $12.78 | 0x15b...9e64b |
Mar 25 08:48 AM | EKTA v2 / USDT | Buy | $0.031084 | 0.031085 USDT | 197.56 | 0.0204 USDT | $0.0214 | 0x563...80909 |
Mar 25 08:48 AM | EKTA v2 / WBNB | Buy | $0.031089 | 0.061682 WBNB | 42.80K | 0.026956 WBNB | $4.66 | 0x3ba...448ba |
