0 Pools0 Tokens
0xc7378798ab8807766ac0e5d30be2cf33bd2a3bf4/c
All chainsBscPancakeSwap V2

EKTA v2/WBNB Pool

The live EKTA v2/WBNB price today is $0.048593, with a 24-hour trading volume of $0.4126. This pair has changed 2.29% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.048593
24h Volume
$0.4126
24h Buy Volume
$0.1763
24h Sell Volume
$0.2363
Liquidity
No data
24h Transactions
4
24h Buys
2
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
2.29%

Tokens in this pool

EKTA v2 (EKTA v2) Wrapped BNB (WBNB)

Related Pools on Bsc

USDT/EDGEquq/USDTOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/WMTXBTCB/WBNBUSDT/SIRENUSDT/SIREN

Recent Transactions

  • : -1.1685388530479345e+21 EKTA v2 for 161947758422601 WBNB
  • : -1.5906863494253505e+21 EKTA v2 for 220932879923944 WBNB
  • : 13190728921149090000 EKTA v2 for -1843562816742 WBNB
  • : 2.0850993138654647e+21 EKTA v2 for -290934527107735 WBNB
  • : -1.340490008396942e+21 EKTA v2 for 185995606706658 WBNB
  • : 278310658777748100000 EKTA v2 for -38842348837946 WBNB
  • : 1.6873114936459636e+22 EKTA v2 for -2323372819096019 WBNB
  • : -5.3964e+22 EKTA v2 for 7616404112983907 WBNB
  • : -1.0722361970700352e+21 EKTA v2 for 158091316175819 WBNB
  • : -58265067698952780000 EKTA v2 for 8598526026201 WBNB

EKTA v2 / WBNB

EKTA v2/WBNB Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (WBNB)EKTA v2WBNBTotal (USD)TXN
Apr 1 01:10 AM
Sell$0.0485930.0613891.17K0.031620$0.10040x22f...e53af
Mar 31 05:08 PM
Sell$0.0485510.0613911.59K0.032210$0.13600x0d6...ac960
Mar 31 10:17 AM
Buy$0.0484010.06139513.190.051844$0.0211090x538...7ec10
Mar 31 10:17 AM
Buy$0.0484010.0613952.09K0.032910$0.17510x0bf...20b57
Mar 31 01:57 AM
Sell$0.0485710.0613901.34K0.031860$0.11490x473...3f8ef
Mar 30 09:00 PM
Buy$0.0484920.061393278.310.043885$0.02360xb6b...084fa
Mar 30 09:00 PM
Buy$0.0484890.06139216.87K0.022324$1.430x2a9...3a041
Mar 30 09:00 PM
Sell$0.0482670.06135653.96K0.027617$4.460x403...ece92
Mar 30 12:32 PM
Sell$0.0491470.0614771.07K0.031581$0.09810xc9c...08874
Mar 28 07:34 PM
Sell$0.0491190.06148058.270.058599$0.0253130xd1f...10e97
Mar 28 02:23 PM
Sell$0.0491160.061480389.230.045747$0.03550x766...16571
Mar 28 09:25 AM
Buy$0.0490540.061481424.090.046293$0.03840xe58...08880
Mar 27 11:00 AM
Buy$0.0490070.0614803.41K0.035037$0.30670x2c1...43af6
Mar 27 08:54 AM
Buy$0.0491350.0614722.11K0.033104$0.19250xfc7...c1cdf
Mar 27 06:41 AM
Buy$0.0492120.061467606.200.048907$0.05580x1cc...c8c1a
Mar 27 06:32 AM
Buy$0.0492070.061465295.470.044338$0.02720x3cb...98de1
Mar 27 06:32 AM
Sell$0.0492020.06146540.50K0.026116$3.730x722...fa594
Mar 27 06:15 AM
Sell$0.0498290.06156553.170.058301$0.0252270x68f...eda24
Mar 26 05:56 PM
Buy$0.0498080.0615661.07K0.031674$0.10470x48c...44b63
Mar 26 10:42 AM
Buy$0.0498550.06156319.160.053001$0.0218890x4ae...02d20
Mar 26 10:42 AM
Buy$0.0498550.0615631.09K0.031703$0.10720xc00...0e19e
Mar 26 06:16 AM
Buy$0.0499070.0615602.34K0.033654$0.23200x97f...7538a
Mar 26 05:20 AM
Sell$0.0499330.061554786.310.031220$0.07810x4ee...5eb30
Mar 26 05:20 AM
Buy$0.0499460.06155679.11K0.0116$7.870xdf4...f7dbb
Mar 26 03:06 AM
Buy$0.0487950.061369760.950.031044$0.06690x466...b0163
Mar 26 01:44 AM
Buy$0.0488380.061367453.980.046219$0.04010xd31...6047e
Mar 26 12:33 AM
Buy$0.0488430.06136613.56K0.021838$1.200x50a...16004
Mar 25 07:22 PM
Buy$0.0486490.061338362.630.044861$0.03140xe8f...da594
Mar 25 06:43 PM
Buy$0.0486150.0613372.58K0.033451$0.22230x657...17b99
Mar 25 10:49 AM
Buy$0.0486170.0613321.61K0.032146$0.13870xd3d...409aa
Mar 25 10:48 AM
Buy$0.0485930.0613284.15K0.035504$0.35640xd38...a2c58
Mar 25 10:48 AM
Buy$0.0485380.0613201.21K0.031600$0.10340x97e...b6f3e
Mar 25 10:48 AM
Sell$0.0485220.061318150.00K0.0223$12.780x15b...9e64b
Mar 25 08:48 AM
Buy$0.0310890.06168242.80K0.026956$4.660x3ba...448ba