BABY DEW

BABY DEW Price (BABYDEW)

Date	Market	Type	Price (USD)	Price	BABYDEW	2nd ASSET	Total	TXN
Mar 28 08:57 PM	BABYDEW / WBNB	Sell	$0.0₅3370	0.0₈5453 WBNB	8.47M	0.0488 WBNB	$28.54	0x956...8991b
Mar 28 07:53 PM	BABYDEW / WBNB	Buy	$0.0₅3768	0.0₈6114 WBNB	3.14M	0.0188 WBNB	$11.82	0xaf9...14cd9
Mar 28 07:07 PM	BABYDEW / WBNB	Sell	$0.0₅3610	0.0₈5855 WBNB	2.56M	0.0152 WBNB	$9.24	0xa93...49dc4
Mar 28 07:07 PM	BABYDEW / WBNB	Sell	$0.0₅3738	0.0₈6064 WBNB	7.61M	0.0486 WBNB	$28.45	0xa93...49dc4
Mar 28 07:07 PM	BABYDEW / WBNB	Sell	$0.0₅4165	0.0₈6757 WBNB	1.27M	0.0₂8632 WBNB	$5.28	0xa93...49dc4
Mar 28 06:51 PM	BABYDEW / WBNB	Buy	$0.0₅4249	0.0₈6885 WBNB	11.83M	0.0750 WBNB	$50.25	0xb1c...63477
Mar 28 06:34 PM	BABYDEW / WBNB	Sell	$0.0₅3586	0.0₈5814 WBNB	12.01M	0.0759 WBNB	$43.08	0xacc...1fee6
Mar 28 06:06 PM	BABYDEW / WBNB	Buy	$0.0₅4257	0.0₈6902 WBNB	2.25M	0.0153 WBNB	$9.58	0x21b...674e6
Mar 28 05:56 PM	BABYDEW / WBNB	Buy	$0.0₅4113	0.0₈6675 WBNB	2.45M	0.0161 WBNB	$10.07	0x6e8...4e3a9
Mar 28 05:54 PM	BABYDEW / WBNB	Sell	$0.0₅3968	0.0₈6442 WBNB	815.80K	0.0₂5273 WBNB	$3.24	0x532...5b6d3
Mar 28 04:26 PM	BABYDEW / WBNB	Sell	$0.0₅4023	0.0₈6518 WBNB	2.03M	0.0134 WBNB	$8.17	0x451...f7293
Mar 28 04:19 PM	BABYDEW / WBNB	Buy	$0.0₅4144	0.0₈6714 WBNB	743.24K	0.0₂4975 WBNB	$3.08	0xccb...20e74
Mar 28 04:12 PM	BABYDEW / WBNB	Buy	$0.0₅4096	0.0₈6641 WBNB	2.67M	0.0174 WBNB	$10.92	0x128...ba033
Mar 28 04:09 PM	BABYDEW / WBNB	Buy	$0.0₅3942	0.0₈6389 WBNB	5.22M	0.0322 WBNB	$20.59	0xab5...9de12
Mar 28 03:34 PM	BABYDEW / WBNB	Sell	$0.0₅3668	0.0₈5935 WBNB	2.84M	0.0171 WBNB	$10.40	0xfa3...81bf0
Mar 28 03:34 PM	BABYDEW / WBNB	Buy	$0.0₅3816	0.0₈6175 WBNB	3.24M	0.0196 WBNB	$12.35	0xc2a...2f490
Mar 28 03:08 PM	BABYDEW / WBNB	Sell	$0.0₅3632	0.0₈5902 WBNB	957.13K	0.0₂5672 WBNB	$3.48	0xb5f...73915
Mar 28 02:53 PM	BABYDEW / WBNB	Sell	$0.0₅3681	0.0₈5980 WBNB	11.14M	0.0720 WBNB	$40.99	0x99f...86389
Mar 28 02:49 PM	BABYDEW / WBNB	Buy	$0.0₅4330	0.0₈7024 WBNB	4.95M	0.0336 WBNB	$21.42	0x5d1...334ef
Mar 28 02:41 PM	BABYDEW / WBNB	Sell	$0.0₅4022	0.0₈6528 WBNB	1.90M	0.0125 WBNB	$7.64	0x588...9b233
Mar 28 02:37 PM	BABYDEW / WBNB	Sell	$0.0₅4133	0.0₈6711 WBNB	5.40M	0.0377 WBNB	$22.34	0x1e3...ba314
Mar 28 02:37 PM	BABYDEW / WBNB	Sell	$0.0₅4482	0.0₈7278 WBNB	16.31M	0.1353 WBNB	$73.10	0x2eb...8e612
Mar 28 02:35 PM	BABYDEW / WBNB	Sell	$0.0₅5854	0.0₈9503 WBNB	2.29M	0.0222 WBNB	$13.42	0x1cc...47b0f
Mar 28 02:32 PM	BABYDEW / WBNB	Buy	$0.0₅6099	0.0₈9896 WBNB	1.01M	0.0₂9940 WBNB	$6.17	0x937...c832c
Mar 28 02:25 PM	BABYDEW / WBNB	Sell	$0.0₅5986	0.0₈9719 WBNB	1.77M	0.0174 WBNB	$10.57	0xf74...e1f28
Mar 28 02:25 PM	BABYDEW / WBNB	Buy	$0.0₅6178	0.0₇1003 WBNB	11.07M	0.1012 WBNB	$68.38	0x712...e4bd2
Mar 28 01:50 PM	BABYDEW / WBNB	Buy	$0.0₅5109	0.0₈8293 WBNB	4.98M	0.0398 WBNB	$25.43	0x3a6...cf204
Mar 28 01:49 PM	BABYDEW / WBNB	Buy	$0.0₅4721	0.0₈7656 WBNB	8.83M	0.0633 WBNB	$41.67	0x324...aa8e7
Mar 28 01:42 PM	BABYDEW / WBNB	Sell	$0.0₅4127	0.0₈6694 WBNB	4.29M	0.0296 WBNB	$17.69	0x599...10cd6
Mar 28 01:42 PM	BABYDEW / WBNB	Buy	$0.0₅4399	0.0₈7136 WBNB	12.34M	0.0807 WBNB	$54.28	0x656...45d99
Mar 28 01:41 PM	BABYDEW / WBNB	Buy	$0.0₅3681	0.0₈5964 WBNB	838.90K	0.0₂4987 WBNB	$3.09	0x3ce...89406
Mar 28 01:30 PM	BABYDEW / WBNB	Buy	$0.0₅3614	0.0₈5896 WBNB	2.79M	0.0162 WBNB	$10.07	0x977...dbf4a
Mar 28 01:00 PM	BABYDEW / WBNB	Buy	$0.0₅3476	0.0₈5675 WBNB	12.47M	0.0654 WBNB	$43.35	0x468...cbcca
Mar 28 12:32 PM	BABYDEW / WBNB	Sell	$0.0₅2957	0.0₈4825 WBNB	14.25M	0.0753 WBNB	$42.13	0xd55...41b23
Mar 28 12:09 PM	BABYDEW / WBNB	Buy	$0.0₅3561	0.0₈5812 WBNB	2.80M	0.0160 WBNB	$9.97	0x855...34c08
Mar 28 11:44 AM	BABYDEW / WBNB	Buy	$0.0₅3426	0.0₈5595 WBNB	14.89M	0.0759 WBNB	$51.01	0x92a...52dfc
Mar 28 11:37 AM	BABYDEW / WBNB	Sell	$0.0₅2829	0.0₈4621 WBNB	6.37M	0.0306 WBNB	$18.02	0x60a...03a72
Mar 28 11:18 AM	BABYDEW / WBNB	Sell	$0.0₅3061	0.0₈5003 WBNB	1.91M	0.0₂9670 WBNB	$5.86	0x9c8...97f60
Mar 28 11:10 AM	BABYDEW / WBNB	Buy	$0.0₅3137	0.0₈5127 WBNB	3.89M	0.0195 WBNB	$12.21	0xb4a...0cc66
Mar 28 11:09 AM	BABYDEW / WBNB	Sell	$0.0₅2985	0.0₈4879 WBNB	1.43M	0.0₂6998 WBNB	$4.25	0x383...9e660
Mar 28 10:54 AM	BABYDEW / WBNB	Buy	$0.0₅3033	0.0₈4967 WBNB	4.41M	0.0213 WBNB	$13.36	0xca2...4a6c7
Mar 28 10:26 AM	BABYDEW / WBNB	Buy	$0.0₅2876	0.0₈4701 WBNB	4.33M	0.0199 WBNB	$12.46	0x63e...3f398
Mar 28 10:25 AM	BABYDEW / WBNB	Buy	$0.0₅2729	0.0₈4459 WBNB	16.31M	0.0664 WBNB	$44.49	0x396...0d05b
Mar 28 09:52 AM	BABYDEW / WBNB	Buy	$0.0₅2261	0.0₈3698 WBNB	1.77M	0.0₂6503 WBNB	$4.00	0xc21...e268a
Mar 28 09:52 AM	BABYDEW / WBNB	Buy	$0.0₅2219	0.0₈3628 WBNB	16.87M	0.0562 WBNB	$37.44	0xdf0...845eb
Mar 28 09:09 AM	BABYDEW / WBNB	Buy	$0.0₅1863	0.0₈3045 WBNB	4.24M	0.0127 WBNB	$7.90	0x495...4d606
Mar 28 08:48 AM	BABYDEW / WBNB	Sell	$0.0₅1790	0.0₈2921 WBNB	6.02M	0.0181 WBNB	$10.77	0xf2f...166a6
Mar 28 08:48 AM	BABYDEW / WBNB	Sell	$0.0₅1899	0.0₈3099 WBNB	7.59M	0.0244 WBNB	$14.42	0xf2f...166a6
Mar 28 08:48 AM	BABYDEW / WBNB	Sell	$0.0₅2052	0.0₈3349 WBNB	1.27M	0.0₂4255 WBNB	$2.60	0xf2f...166a6
Mar 28 07:27 AM	BABYDEW / WBNB	Sell	$0.0₅2084	0.0₈3393 WBNB	6.99M	0.0246 WBNB	$14.56	0x64f...4ab97
Mar 28 06:45 AM	BABYDEW / WBNB	Sell	$0.0₅2244	0.0₈3658 WBNB	2.85M	0.0106 WBNB	$6.39	0x976...86f66
Mar 28 04:58 AM	BABYDEW / WBNB	Sell	$0.0₅2306	0.0₈3774 WBNB	9.01M	0.0357 WBNB	$20.77	0xa5e...e4a4e
Mar 28 04:48 AM	BABYDEW / WBNB	Buy	$0.0₅2555	0.0₈4183 WBNB	2.79M	0.0115 WBNB	$7.12	0x233...737d3
Mar 28 03:25 AM	BABYDEW / WBNB	Buy	$0.0₅2474	0.0₈4049 WBNB	198.00K	0.0₃8028 WBNB	$0.4899	0x550...f8c5f
Mar 28 03:23 AM	BABYDEW / WBNB	Buy	$0.0₅2469	0.0₈4040 WBNB	2.30M	0.0₂9193 WBNB	$5.68	0x281...39ecb
Mar 28 03:21 AM	BABYDEW / WBNB	Buy	$0.0₅2405	0.0₈3935 WBNB	13.35M	0.0490 WBNB	$32.11	0x33f...ea5bc
Mar 28 03:20 AM	BABYDEW / WBNB	Buy	$0.0₅2077	0.0₈3399 WBNB	15.72M	0.0494 WBNB	$32.64	0xc33...2bbd0
Mar 28 02:52 AM	BABYDEW / WBNB	Buy	$0.0₅1771	0.0₈2898 WBNB	7.68M	0.0215 WBNB	$13.60	0x607...b546b
Mar 28 01:27 AM	BABYDEW / WBNB	Sell	$0.0₅1647	0.0₈2692 WBNB	23.15M	0.0697 WBNB	$38.12	0x388...d600c
Mar 27 08:49 PM	BABYDEW / WBNB	Sell	$0.0₅2069	0.0₈3388 WBNB	1.90M	0.0₂6486 WBNB	$3.93	0x819...3197c
Mar 27 08:37 PM	BABYDEW / WBNB	Buy	$0.0₅2106	0.0₈3457 WBNB	622.31K	0.0₂2150 WBNB	$1.31	0xdb5...ce46f
Mar 27 08:30 PM	BABYDEW / WBNB	Buy	$0.0₅2093	0.0₈3434 WBNB	170.04K	0.0₃5849 WBNB	$0.3558	0xc0f...e396a
Mar 27 08:12 PM	BABYDEW / WBNB	Buy	$0.0₅2093	0.0₈3428 WBNB	16.25M	0.0514 WBNB	$34.00	0xc32...a3dea
Mar 27 07:34 PM	BABYDEW / WBNB	Sell	$0.0₅1774	0.0₈2905 WBNB	1.50M	0.0₂4367 WBNB	$2.65	0x2b2...8250a
Mar 27 05:54 PM	BABYDEW / WBNB	Buy	$0.0₅1792	0.0₈2948 WBNB	5.67M	0.0163 WBNB	$10.16	0x925...11eff
Mar 27 03:47 PM	BABYDEW / WBNB	Sell	$0.0₅1708	0.0₈2790 WBNB	9.32M	0.0271 WBNB	$15.91	0x8b2...ef686
Mar 27 03:38 PM	BABYDEW / WBNB	Buy	$0.0₅1876	0.0₈3056 WBNB	1.96M	0.0₂5938 WBNB	$3.67	0xf41...b1922
Mar 27 03:33 PM	BABYDEW / WBNB	Buy	$0.0₅1836	0.0₈2997 WBNB	3.36M	0.0₂9940 WBNB	$6.17	0x21d...ab673
Mar 27 03:32 PM	BABYDEW / WBNB	Buy	$0.0₅1776	0.0₈2899 WBNB	7.06M	0.0198 WBNB	$12.53	0x685...0e0c1
Mar 27 03:32 PM	BABYDEW / WBNB	Sell	$0.0₅1659	0.0₈2709 WBNB	6.28M	0.0175 WBNB	$10.42	0xbe9...752ed
Mar 27 03:31 PM	BABYDEW / WBNB	Sell	$0.0₅1762	0.0₈2877 WBNB	3.52M	0.0103 WBNB	$6.21	0xbfb...3d856
Mar 27 02:54 PM	BABYDEW / WBNB	Sell	$0.0₅1813	0.0₈2978 WBNB	2.31M	0.0₂6956 WBNB	$4.20	0x30d...40844
Mar 27 02:46 PM	BABYDEW / WBNB	Buy	$0.0₅1851	0.0₈3047 WBNB	13.93M	0.0398 WBNB	$25.77	0x3e9...b117e
Mar 27 02:43 PM	BABYDEW / WBNB	Buy	$0.0₅1617	0.0₈2663 WBNB	9.39M	0.0240 WBNB	$15.17	0xac6...12594
Mar 27 01:35 PM	BABYDEW / WBNB	Buy	$0.0₅1490	0.0₈2444 WBNB	668.53K	0.0₂1633 WBNB	$0.9955	0xcdd...143fb
Mar 27 01:29 PM	BABYDEW / WBNB	Buy	$0.0₅1486	0.0₈2429 WBNB	4.15M	0.0₂9915 WBNB	$6.16	0xe17...fc09e
Mar 27 01:18 PM	BABYDEW / WBNB	Buy	$0.0₅1431	0.0₈2341 WBNB	695.66K	0.0₂1628 WBNB	$0.9954	0x70e...7a0c9
Mar 27 01:14 PM	BABYDEW / WBNB	Buy	$0.0₅1422	0.0₈2327 WBNB	903.93K	0.0₂2100 WBNB	$1.29	0xa12...a35aa
Mar 27 01:12 PM	BABYDEW / WBNB	Buy	$0.0₅1411	0.0₈2309 WBNB	601.44K	0.0₂1389 WBNB	$0.8482	0xbc5...30c06
Mar 27 01:09 PM	BABYDEW / WBNB	Buy	$0.0₅1404	0.0₈2297 WBNB	1.66M	0.0₂3789 WBNB	$2.33	0xe68...2427e
Mar 27 12:58 PM	BABYDEW / WBNB	Buy	$0.0₅1384	0.0₈2264 WBNB	7.74M	0.0170 WBNB	$10.71	0x413...16b9e
Mar 27 12:46 PM	BABYDEW / WBNB	Buy	$0.0₅1296	0.0₈2120 WBNB	2.36M	0.0₂4975 WBNB	$3.06	0x886...9c6a8
Mar 27 12:36 PM	BABYDEW / WBNB	Buy	$0.0₅1269	0.0₈2079 WBNB	15.31M	0.0300 WBNB	$19.43	0xa87...7c614
Mar 27 12:34 PM	BABYDEW / WBNB	Sell	$0.0₅1122	0.0₈1838 WBNB	25.38M	0.0516 WBNB	$28.46	0xd1d...7e132
Mar 27 11:11 AM	BABYDEW / WBNB	Sell	$0.0₅1381	0.0₈2262 WBNB	938.23K	0.0₂2126 WBNB	$1.30	0x992...676eb
Mar 27 11:07 AM	BABYDEW / WBNB	Sell	$0.0₅1392	0.0₈2280 WBNB	13.52M	0.0327 WBNB	$18.82	0x85d...ae151
Mar 27 11:06 AM	BABYDEW / WBNB	Sell	$0.0₅1569	0.0₈2573 WBNB	5.96M	0.0157 WBNB	$9.35	0xe60...63584
Mar 27 11:06 AM	BABYDEW / WBNB	Sell	$0.0₅1659	0.0₈2719 WBNB	8.30M	0.0234 WBNB	$13.77	0xe60...63584
Mar 27 11:06 AM	BABYDEW / WBNB	Sell	$0.0₅1797	0.0₈2946 WBNB	1.38M	0.0₂4095 WBNB	$2.49	0xe60...63584
Mar 27 10:29 AM	BABYDEW / WBNB	Buy	$0.0₅1849	0.0₈2987 WBNB	5.08M	0.0148 WBNB	$9.40	0x217...dffe2
Mar 27 10:27 AM	BABYDEW / WBNB	Buy	$0.0₅1760	0.0₈2841 WBNB	14.99M	0.0398 WBNB	$26.37	0xd2d...99425
Mar 27 10:23 AM	BABYDEW / WBNB	Buy	$0.0₅1527	0.0₈2467 WBNB	6.08M	0.0146 WBNB	$9.28	0x990...8430d
Mar 27 10:10 AM	BABYDEW / WBNB	Buy	$0.0₅1448	0.0₈2336 WBNB	2.29M	0.0₂5300 WBNB	$3.31	0x0f5...ebdda
Mar 27 10:02 AM	BABYDEW / WBNB	Buy	$0.0₅1418	0.0₈2290 WBNB	2.12M	0.0₂4821 WBNB	$3.00	0xe66...9db5c
Mar 27 09:55 AM	BABYDEW / WBNB	Sell	$0.0₅1395	0.0₈2248 WBNB	19.79M	0.0485 WBNB	$27.59	0x74d...0344a
Mar 27 09:55 AM	BABYDEW / WBNB	Sell	$0.0₅1669	0.0₈2688 WBNB	4.47M	0.0122 WBNB	$7.45	0xcae...d94d5
Mar 27 09:54 AM	BABYDEW / WBNB	Sell	$0.0₅1741	0.0₈2806 WBNB	3.18M	0.0₂9024 WBNB	$5.53	0xc12...174db
Mar 27 09:54 AM	BABYDEW / WBNB	Buy	$0.0₅1796	0.0₈2894 WBNB	1.04M	0.0₂3000 WBNB	$1.87	0x0e1...1f4e9
Mar 27 09:52 AM	BABYDEW / WBNB	Buy	$0.0₅1777	0.0₈2864 WBNB	6.31M	0.0176 WBNB	$11.20	0x1a2...75b4c
Mar 27 09:52 AM	BABYDEW / WBNB	Sell	$0.0₅1673	0.0₈2695 WBNB	27.49M	0.0850 WBNB	$45.96	0x28d...94d1a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BABYDEW/WBNB		5mo	$0.0₅3370	59	$1.19K	-	-	104.65%	$3.37K

What is the price of BABY DEW (BABYDEW)?

The current price for BABY DEW (BABYDEW) on the Bsc chain is $0.0₅3370. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BABY DEW (BABYDEW)?

The Fully Diluted Valuation (FDV) of BABY DEW (BABYDEW) is $3.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BABY DEW (BABYDEW)?

You can buy BABY DEW on decentralized exchanges (DEXes) on the Bsc chain. Check the BABY DEW Liquidity pools to see all available BABYDEW trading pairs and choose the pool with the best liquidity.

What is BABY DEW (BABYDEW) liquidity?

The total liquidity for BABY DEW (BABYDEW) across all pools on Bsc is $541.69. Liquidity is spread across pools, providing traders with multiple options for swapping BABYDEW.

What is BABYDEW, BABY DEW?

BABY DEW (BABYDEW) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BABYDEW is $0.0₅3370. Visit the Description tab for more details about this project.

How to trade BABYDEW?

You can buy or sell BABYDEW on the Bsc chain through any of available BABYDEW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BABY DEW

BABY DEW (BABYDEW) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053370 with a fully diluted valuation of $3.37K.

BABYDEW/WBNB on PancakeSwap V2

BABY DEW (BABYDEW)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

BABY DEW

About BABY DEW