BABYDEW/WBNB Pool
The live BABYDEW/WBNB price today is $0.053768, with a 24-hour trading volume of $1.16K. This pair has changed 80.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053768
- 24h Volume
- $1.16K
- 24h Buy Volume
- $667.70
- 24h Sell Volume
- $495.42
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 34
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.22%
- 24 Hours
- 80.09%
Tokens in this pool
BABY DEW (BABYDEW) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : 3.136099104134414e+24 BABYDEW for -18808540853222630 WBNB
- : -2.5597589682483003e+24 BABYDEW for 15214348937445464 WBNB
- : -7.612337751467574e+24 BABYDEW for 48607641627748580 WBNB
- : -1.268722958577929e+24 BABYDEW for 8631792156334512 WBNB
- : 1.1828078047831923e+25 BABYDEW for -75013421752872400 WBNB
- : -1.2013831777072807e+25 BABYDEW for 75916025771309000 WBNB
- : 2.250350897008923e+24 BABYDEW for -15311274407694204 WBNB
- : 2.4475215238474587e+24 BABYDEW for -16088319637387220 WBNB
- : -8.158006047480122e+23 BABYDEW for 5272618198707038 WBNB
- : -2.030920763728169e+24 BABYDEW for 13400809411553228 WBNB
BABYDEW / WBNB
BABYDEW/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BABYDEW | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:53 PM | Buy | $0.053768 | 0.086114 | 3.14M | 0.0188 | $11.82 | 0xaf9...14cd9 |
Mar 28 07:07 PM | Sell | $0.053610 | 0.085855 | 2.56M | 0.0152 | $9.24 | 0xa93...49dc4 |
Mar 28 07:07 PM | Sell | $0.053738 | 0.086064 | 7.61M | 0.0486 | $28.45 | 0xa93...49dc4 |
Mar 28 07:07 PM | Sell | $0.054165 | 0.086757 | 1.27M | 0.028632 | $5.28 | 0xa93...49dc4 |
Mar 28 06:51 PM | Buy | $0.054249 | 0.086885 | 11.83M | 0.0750 | $50.25 | 0xb1c...63477 |
Mar 28 06:34 PM | Sell | $0.053586 | 0.085814 | 12.01M | 0.0759 | $43.08 | 0xacc...1fee6 |
Mar 28 06:06 PM | Buy | $0.054257 | 0.086902 | 2.25M | 0.0153 | $9.58 | 0x21b...674e6 |
Mar 28 05:56 PM | Buy | $0.054113 | 0.086675 | 2.45M | 0.0161 | $10.07 | 0x6e8...4e3a9 |
Mar 28 05:54 PM | Sell | $0.053968 | 0.086442 | 815.80K | 0.025273 | $3.24 | 0x532...5b6d3 |
Mar 28 04:26 PM | Sell | $0.054023 | 0.086518 | 2.03M | 0.0134 | $8.17 | 0x451...f7293 |
Mar 28 04:19 PM | Buy | $0.054144 | 0.086714 | 743.24K | 0.024975 | $3.08 | 0xccb...20e74 |
Mar 28 04:12 PM | Buy | $0.054096 | 0.086641 | 2.67M | 0.0174 | $10.92 | 0x128...ba033 |
Mar 28 04:09 PM | Buy | $0.053942 | 0.086389 | 5.22M | 0.0322 | $20.59 | 0xab5...9de12 |
Mar 28 03:34 PM | Sell | $0.053668 | 0.085935 | 2.84M | 0.0171 | $10.40 | 0xfa3...81bf0 |
Mar 28 03:34 PM | Buy | $0.053816 | 0.086175 | 3.24M | 0.0196 | $12.35 | 0xc2a...2f490 |
Mar 28 03:08 PM | Sell | $0.053632 | 0.085902 | 957.13K | 0.025672 | $3.48 | 0xb5f...73915 |
Mar 28 02:53 PM | Sell | $0.053681 | 0.085980 | 11.14M | 0.0720 | $40.99 | 0x99f...86389 |
Mar 28 02:49 PM | Buy | $0.054330 | 0.087024 | 4.95M | 0.0336 | $21.42 | 0x5d1...334ef |
Mar 28 02:41 PM | Sell | $0.054022 | 0.086528 | 1.90M | 0.0125 | $7.64 | 0x588...9b233 |
Mar 28 02:37 PM | Sell | $0.054133 | 0.086711 | 5.40M | 0.0377 | $22.34 | 0x1e3...ba314 |
Mar 28 02:37 PM | Sell | $0.054482 | 0.087278 | 16.31M | 0.1353 | $73.10 | 0x2eb...8e612 |
Mar 28 02:35 PM | Sell | $0.055854 | 0.089503 | 2.29M | 0.0222 | $13.42 | 0x1cc...47b0f |
Mar 28 02:32 PM | Buy | $0.056099 | 0.089896 | 1.01M | 0.029940 | $6.17 | 0x937...c832c |
Mar 28 02:25 PM | Sell | $0.055986 | 0.089719 | 1.77M | 0.0174 | $10.57 | 0xf74...e1f28 |
Mar 28 02:25 PM | Buy | $0.056178 | 0.071003 | 11.07M | 0.1012 | $68.38 | 0x712...e4bd2 |
Mar 28 01:50 PM | Buy | $0.055109 | 0.088293 | 4.98M | 0.0398 | $25.43 | 0x3a6...cf204 |
Mar 28 01:49 PM | Buy | $0.054721 | 0.087656 | 8.83M | 0.0633 | $41.67 | 0x324...aa8e7 |
Mar 28 01:42 PM | Sell | $0.054127 | 0.086694 | 4.29M | 0.0296 | $17.69 | 0x599...10cd6 |
Mar 28 01:42 PM | Buy | $0.054399 | 0.087136 | 12.34M | 0.0807 | $54.28 | 0x656...45d99 |
Mar 28 01:41 PM | Buy | $0.053681 | 0.085964 | 838.90K | 0.024987 | $3.09 | 0x3ce...89406 |
Mar 28 01:30 PM | Buy | $0.053614 | 0.085896 | 2.79M | 0.0162 | $10.07 | 0x977...dbf4a |
Mar 28 01:00 PM | Buy | $0.053476 | 0.085675 | 12.47M | 0.0654 | $43.35 | 0x468...cbcca |
Mar 28 12:32 PM | Sell | $0.052957 | 0.084825 | 14.25M | 0.0753 | $42.13 | 0xd55...41b23 |
Mar 28 12:09 PM | Buy | $0.053561 | 0.085812 | 2.80M | 0.0160 | $9.97 | 0x855...34c08 |
Mar 28 11:44 AM | Buy | $0.053426 | 0.085595 | 14.89M | 0.0759 | $51.01 | 0x92a...52dfc |
Mar 28 11:37 AM | Sell | $0.052829 | 0.084621 | 6.37M | 0.0306 | $18.02 | 0x60a...03a72 |
Mar 28 11:18 AM | Sell | $0.053061 | 0.085003 | 1.91M | 0.029670 | $5.86 | 0x9c8...97f60 |
Mar 28 11:10 AM | Buy | $0.053137 | 0.085127 | 3.89M | 0.0195 | $12.21 | 0xb4a...0cc66 |
Mar 28 11:09 AM | Sell | $0.052985 | 0.084879 | 1.43M | 0.026998 | $4.25 | 0x383...9e660 |
Mar 28 10:54 AM | Buy | $0.053033 | 0.084967 | 4.41M | 0.0213 | $13.36 | 0xca2...4a6c7 |
Mar 28 10:26 AM | Buy | $0.052876 | 0.084701 | 4.33M | 0.0199 | $12.46 | 0x63e...3f398 |
Mar 28 10:25 AM | Buy | $0.052729 | 0.084459 | 16.31M | 0.0664 | $44.49 | 0x396...0d05b |
Mar 28 09:52 AM | Buy | $0.052261 | 0.083698 | 1.77M | 0.026503 | $4.00 | 0xc21...e268a |
Mar 28 09:52 AM | Buy | $0.052219 | 0.083628 | 16.87M | 0.0562 | $37.44 | 0xdf0...845eb |
Mar 28 09:09 AM | Buy | $0.051863 | 0.083045 | 4.24M | 0.0127 | $7.90 | 0x495...4d606 |
Mar 28 08:48 AM | Sell | $0.051790 | 0.082921 | 6.02M | 0.0181 | $10.77 | 0xf2f...166a6 |
Mar 28 08:48 AM | Sell | $0.051899 | 0.083099 | 7.59M | 0.0244 | $14.42 | 0xf2f...166a6 |
Mar 28 08:48 AM | Sell | $0.052052 | 0.083349 | 1.27M | 0.024255 | $2.60 | 0xf2f...166a6 |
Mar 28 07:27 AM | Sell | $0.052084 | 0.083393 | 6.99M | 0.0246 | $14.56 | 0x64f...4ab97 |
Mar 28 06:45 AM | Sell | $0.052244 | 0.083658 | 2.85M | 0.0106 | $6.39 | 0x976...86f66 |
Mar 28 04:58 AM | Sell | $0.052306 | 0.083774 | 9.01M | 0.0357 | $20.77 | 0xa5e...e4a4e |
Mar 28 04:48 AM | Buy | $0.052555 | 0.084183 | 2.79M | 0.0115 | $7.12 | 0x233...737d3 |
Mar 28 03:25 AM | Buy | $0.052474 | 0.084049 | 198.00K | 0.038028 | $0.4899 | 0x550...f8c5f |
Mar 28 03:23 AM | Buy | $0.052469 | 0.084040 | 2.30M | 0.029193 | $5.68 | 0x281...39ecb |
Mar 28 03:21 AM | Buy | $0.052405 | 0.083935 | 13.35M | 0.0490 | $32.11 | 0x33f...ea5bc |
Mar 28 03:20 AM | Buy | $0.052077 | 0.083399 | 15.72M | 0.0494 | $32.64 | 0xc33...2bbd0 |
Mar 28 02:52 AM | Buy | $0.051771 | 0.082898 | 7.68M | 0.0215 | $13.60 | 0x607...b546b |
Mar 28 01:27 AM | Sell | $0.051647 | 0.082692 | 23.15M | 0.0697 | $38.12 | 0x388...d600c |
Mar 27 08:49 PM | Sell | $0.052069 | 0.083388 | 1.90M | 0.026486 | $3.93 | 0x819...3197c |
Mar 27 08:37 PM | Buy | $0.052106 | 0.083457 | 622.31K | 0.022150 | $1.31 | 0xdb5...ce46f |
Mar 27 08:30 PM | Buy | $0.052093 | 0.083434 | 170.04K | 0.035849 | $0.3558 | 0xc0f...e396a |
Mar 27 08:12 PM | Buy | $0.052093 | 0.083428 | 16.25M | 0.0514 | $34.00 | 0xc32...a3dea |
Mar 27 07:34 PM | Sell | $0.051774 | 0.082905 | 1.50M | 0.024367 | $2.65 | 0x2b2...8250a |
Mar 27 05:54 PM | Buy | $0.051792 | 0.082948 | 5.67M | 0.0163 | $10.16 | 0x925...11eff |
Mar 27 03:47 PM | Sell | $0.051708 | 0.082790 | 9.32M | 0.0271 | $15.91 | 0x8b2...ef686 |
Mar 27 03:38 PM | Buy | $0.051876 | 0.083056 | 1.96M | 0.025938 | $3.67 | 0xf41...b1922 |
Mar 27 03:33 PM | Buy | $0.051836 | 0.082997 | 3.36M | 0.029940 | $6.17 | 0x21d...ab673 |
Mar 27 03:32 PM | Buy | $0.051776 | 0.082899 | 7.06M | 0.0198 | $12.53 | 0x685...0e0c1 |
Mar 27 03:32 PM | Sell | $0.051659 | 0.082709 | 6.28M | 0.0175 | $10.42 | 0xbe9...752ed |
Mar 27 03:31 PM | Sell | $0.051762 | 0.082877 | 3.52M | 0.0103 | $6.21 | 0xbfb...3d856 |
Mar 27 02:54 PM | Sell | $0.051813 | 0.082978 | 2.31M | 0.026956 | $4.20 | 0x30d...40844 |
Mar 27 02:46 PM | Buy | $0.051851 | 0.083047 | 13.93M | 0.0398 | $25.77 | 0x3e9...b117e |
Mar 27 02:43 PM | Buy | $0.051617 | 0.082663 | 9.39M | 0.0240 | $15.17 | 0xac6...12594 |
Mar 27 01:35 PM | Buy | $0.051490 | 0.082444 | 668.53K | 0.021633 | $0.9955 | 0xcdd...143fb |
Mar 27 01:29 PM | Buy | $0.051486 | 0.082429 | 4.15M | 0.029915 | $6.16 | 0xe17...fc09e |
Mar 27 01:18 PM | Buy | $0.051431 | 0.082341 | 695.66K | 0.021628 | $0.9954 | 0x70e...7a0c9 |
Mar 27 01:14 PM | Buy | $0.051422 | 0.082327 | 903.93K | 0.022100 | $1.29 | 0xa12...a35aa |
Mar 27 01:12 PM | Buy | $0.051411 | 0.082309 | 601.44K | 0.021389 | $0.8482 | 0xbc5...30c06 |
Mar 27 01:09 PM | Buy | $0.051404 | 0.082297 | 1.66M | 0.023789 | $2.33 | 0xe68...2427e |
Mar 27 12:58 PM | Buy | $0.051384 | 0.082264 | 7.74M | 0.0170 | $10.71 | 0x413...16b9e |
Mar 27 12:46 PM | Buy | $0.051296 | 0.082120 | 2.36M | 0.024975 | $3.06 | 0x886...9c6a8 |
Mar 27 12:36 PM | Buy | $0.051269 | 0.082079 | 15.31M | 0.0300 | $19.43 | 0xa87...7c614 |
Mar 27 12:34 PM | Sell | $0.051122 | 0.081838 | 25.38M | 0.0516 | $28.46 | 0xd1d...7e132 |
Mar 27 11:11 AM | Sell | $0.051381 | 0.082262 | 938.23K | 0.022126 | $1.30 | 0x992...676eb |
Mar 27 11:07 AM | Sell | $0.051392 | 0.082280 | 13.52M | 0.0327 | $18.82 | 0x85d...ae151 |
Mar 27 11:06 AM | Sell | $0.051569 | 0.082573 | 5.96M | 0.0157 | $9.35 | 0xe60...63584 |
Mar 27 11:06 AM | Sell | $0.051659 | 0.082719 | 8.30M | 0.0234 | $13.77 | 0xe60...63584 |
Mar 27 11:06 AM | Sell | $0.051797 | 0.082946 | 1.38M | 0.024095 | $2.49 | 0xe60...63584 |
Mar 27 10:29 AM | Buy | $0.051849 | 0.082987 | 5.08M | 0.0148 | $9.40 | 0x217...dffe2 |
Mar 27 10:27 AM | Buy | $0.051760 | 0.082841 | 14.99M | 0.0398 | $26.37 | 0xd2d...99425 |
Mar 27 10:23 AM | Buy | $0.051527 | 0.082467 | 6.08M | 0.0146 | $9.28 | 0x990...8430d |
Mar 27 10:10 AM | Buy | $0.051448 | 0.082336 | 2.29M | 0.025300 | $3.31 | 0x0f5...ebdda |
Mar 27 10:02 AM | Buy | $0.051418 | 0.082290 | 2.12M | 0.024821 | $3.00 | 0xe66...9db5c |
Mar 27 09:55 AM | Sell | $0.051395 | 0.082248 | 19.79M | 0.0485 | $27.59 | 0x74d...0344a |
Mar 27 09:55 AM | Sell | $0.051669 | 0.082688 | 4.47M | 0.0122 | $7.45 | 0xcae...d94d5 |
Mar 27 09:54 AM | Sell | $0.051741 | 0.082806 | 3.18M | 0.029024 | $5.53 | 0xc12...174db |
Mar 27 09:54 AM | Buy | $0.051796 | 0.082894 | 1.04M | 0.023000 | $1.87 | 0x0e1...1f4e9 |
Mar 27 09:52 AM | Buy | $0.051777 | 0.082864 | 6.31M | 0.0176 | $11.20 | 0x1a2...75b4c |
Mar 27 09:52 AM | Sell | $0.051673 | 0.082695 | 27.49M | 0.0850 | $45.96 | 0x28d...94d1a |
Mar 27 09:52 AM | Sell | $0.052212 | 0.083563 | 15.12M | 0.0586 | $33.45 | 0xcdb...16b9b |