HC (HC)
The live HC price today is $4.03, with a 24-hour trading volume of $685.38. HC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $79.09K
- 24h Volume
- $685.38
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
HC/USDT on PancakeSwap V3Recent Transactions
- : -2452840967 HC for 99700000000000000000 USDT
- : 7000000000 HC for -279489579724626460000 USDT
- : -1855289409 HC for 75772000000000000000 USDT
- : 4400000000 HC for -176345217305221800000 USDT
- : -1297784930 HC for 53150521819446750000 USDT
- : -9771902946 HC for 398000000000000000000 USDT
- : 16911021225 HC for -677425763564652600000 USDT
- : 333656865 HC for -13480322012833149000 USDT
- : -965810321 HC for 39800000000000000000 USDT
- : -26669653 HC for 1098480000000000000 USDT
HC
HC Price (HC)
| Date | Market | Type | Price (USD) | Price | HC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 08:56 AM | HC / USDT | Sell | $4.03 | 4.03 USDT | 24.53 | 99.70 USDT | $98.78 | 0xf8d...0c5ad |
Mar 27 07:16 AM | HC / USDT | Buy | $4.02 | 4.02 USDT | 70.00 | 279.49 USDT | $281.24 | 0x58e...af74c |
Mar 27 05:11 AM | HC / USDT | Sell | $4.05 | 4.05 USDT | 18.55 | 75.77 USDT | $75.05 | 0x8c3...6019d |
Mar 27 04:27 AM | HC / USDT | Buy | $4.04 | 4.04 USDT | 44.00 | 176.35 USDT | $177.67 | 0xfdf...84271 |
Mar 26 03:15 PM | HC / USDT | Sell | $4.06 | 4.06 USDT | 12.98 | 53.15 USDT | $52.64 | 0x0f1...17697 |
Mar 26 09:25 AM | HC / USDT | Sell | $4.05 | 4.05 USDT | 97.72 | 398.00 USDT | $395.84 | 0xc69...050ea |
Mar 26 07:29 AM | HC / USDT | Buy | $4.01 | 4.01 USDT | 169.11 | 677.43 USDT | $678.38 | 0x3ec...548c9 |
Mar 26 05:36 AM | HC / USDT | Buy | $4.08 | 4.08 USDT | 3.34 | 13.48 USDT | $13.61 | 0xade...82024 |
Mar 26 03:53 AM | HC / USDT | Sell | $4.08 | 4.08 USDT | 9.66 | 39.80 USDT | $39.41 | 0xc89...3408c |
Mar 26 03:48 AM | HC / USDT | Sell | $4.08 | 4.08 USDT | 0.2667 | 1.10 USDT | $1.09 | 0xa49...9c0cb |
Mar 26 02:19 AM | HC / USDT | Buy | $4.08 | 4.08 USDT | 75.00 | 303.89 USDT | $305.75 | 0x2e5...300e5 |
Mar 26 12:02 AM | HC / USDT | Sell | $4.11 | 4.11 USDT | 7.20 | 29.85 USDT | $29.56 | 0x45b...17980 |
Mar 25 08:36 PM | HC / USDT | Buy | $4.10 | 4.11 USDT | 110.00 | 449.52 USDT | $451.51 | 0x5c7...b1ce4 |
Mar 25 08:33 PM | HC / USDT | Sell | $4.15 | 4.15 USDT | 0.1858 | 0.7789 USDT | $0.7710 | 0x394...11e09 |
Mar 25 07:11 PM | HC / USDT | Buy | $4.15 | 4.15 USDT | 4.00 | 16.44 USDT | $16.60 | 0x3b0...06a7c |
Mar 25 01:50 AM | HC / USDT | Sell | $4.15 | 4.15 USDT | 58.97 | 246.58 USDT | $244.74 | 0x71b...19d74 |
Mar 25 01:47 AM | HC / USDT | Buy | $4.13 | 4.13 USDT | 21.95 | 89.77 USDT | $90.54 | 0xda9...4ae37 |
Mar 24 12:13 PM | HC / USDT | Buy | $4.14 | 4.14 USDT | 200.00 | 827.32 USDT | $827.15 | 0xbf9...33c09 |
Mar 24 09:26 AM | HC / USDT | Buy | $4.22 | 4.22 USDT | 5.55 | 23.22 USDT | $23.44 | 0x1ee...b434e |
Mar 24 04:31 AM | HC / USDT | Sell | $4.22 | 4.22 USDT | 6.77 | 28.86 USDT | $28.57 | 0xd73...e2977 |
Mar 24 03:51 AM | HC / USDT | Sell | $4.22 | 4.22 USDT | 15.52 | 66.11 USDT | $65.49 | 0x682...996c9 |
Mar 24 03:46 AM | HC / USDT | Buy | $4.21 | 4.21 USDT | 15.00 | 62.62 USDT | $63.17 | 0x0b3...8f424 |
Mar 24 03:45 AM | HC / USDT | Buy | $4.22 | 4.22 USDT | 25.00 | 104.57 USDT | $105.46 | 0x1c2...196ba |
Mar 23 11:06 PM | HC / USDT | Sell | $4.23 | 4.23 USDT | 4.66 | 19.90 USDT | $19.70 | 0x50f...14242 |
Mar 23 02:12 PM | HC / USDT | Buy | $4.23 | 4.23 USDT | 1.00 | 4.19 USDT | $4.23 | 0x4fa...f8364 |
Mar 23 10:53 AM | HC / USDT | Buy | $4.23 | 4.23 USDT | 10.00 | 41.89 USDT | $42.28 | 0x9e6...ae6c8 |
Mar 23 06:59 AM | HC / USDT | Sell | $4.23 | 4.23 USDT | 3.49 | 14.93 USDT | $14.78 | 0x7e3...8fa94 |
Mar 23 06:18 AM | HC / USDT | Sell | $4.23 | 4.23 USDT | 2.54 | 10.87 USDT | $10.76 | 0x9e8...5c7a9 |
Mar 23 06:16 AM | HC / USDT | Sell | $4.23 | 4.23 USDT | 9.57 | 40.87 USDT | $40.47 | 0x6c5...b5b57 |
Mar 23 06:11 AM | HC / USDT | Sell | $4.23 | 4.23 USDT | 114.87 | 487.55 USDT | $485.43 | 0x46d...04245 |
Mar 23 05:19 AM | HC / USDT | Buy | $4.18 | 4.18 USDT | 16.76 | 69.36 USDT | $69.99 | 0xb08...2b511 |
Mar 23 04:32 AM | HC / USDT | Sell | $4.18 | 4.18 USDT | 6.83 | 28.86 USDT | $28.57 | 0xa94...99bc7 |
Mar 23 03:37 AM | HC / USDT | Buy | $4.18 | 4.18 USDT | 1.00 | 4.14 USDT | $4.18 | 0xfc6...ee866 |
Mar 22 07:27 AM | HC / USDT | Sell | $4.18 | 4.18 USDT | 7.07 | 29.85 USDT | $29.56 | 0x131...17109 |
Mar 22 06:47 AM | HC / USDT | Sell | $4.18 | 4.18 USDT | 14.67 | 61.88 USDT | $61.30 | 0xf9c...8afa1 |
Mar 22 05:17 AM | HC / USDT | Sell | $4.17 | 4.17 USDT | 0.0706 | 0.2976 USDT | $0.2946 | 0x9e3...1ff4e |
Mar 22 05:17 AM | HC / USDT | Sell | $4.17 | 4.17 USDT | 2.29 | 9.65 USDT | $9.56 | 0x2f4...ebd69 |
Mar 22 04:56 AM | HC / USDT | Sell | $4.17 | 4.17 USDT | 11.81 | 49.75 USDT | $49.27 | 0xe9d...8df0f |
Mar 22 04:17 AM | HC / USDT | Buy | $4.17 | 4.17 USDT | 44.01 | 181.94 USDT | $183.33 | 0x0ff...db774 |
Mar 22 01:52 AM | HC / USDT | Sell | $4.18 | 4.18 USDT | 11.78 | 49.75 USDT | $49.28 | 0x69b...b0574 |
Mar 21 05:23 PM | HC / USDT | Sell | $4.18 | 4.18 USDT | 32.64 | 137.58 USDT | $136.42 | 0x82a...62ac3 |
Mar 21 12:27 PM | HC / USDT | Sell | $4.17 | 4.17 USDT | 2.36 | 9.95 USDT | $9.85 | 0x89d...7c16b |
Mar 21 09:38 AM | HC / USDT | Sell | $4.16 | 4.16 USDT | 0.2030 | 0.8538 USDT | $0.8452 | 0x024...ea262 |
Mar 21 08:20 AM | HC / USDT | Sell | $4.16 | 4.16 USDT | 15.19 | 63.86 USDT | $63.26 | 0x09f...8d20a |
Mar 21 08:14 AM | HC / USDT | Buy | $4.16 | 4.16 USDT | 69.98 | 289.10 USDT | $290.94 | 0x06d...80032 |
Mar 21 04:13 AM | HC / USDT | Sell | $4.19 | 4.19 USDT | 6.52 | 27.56 USDT | $27.29 | 0x58b...264a8 |
Mar 20 11:57 PM | HC / USDT | Sell | $4.18 | 4.19 USDT | 2.33 | 9.85 USDT | $9.75 | 0x4bf...f49ac |
Mar 20 02:05 PM | HC / USDT | Sell | $4.18 | 4.18 USDT | 23.57 | 99.50 USDT | $98.62 | 0xb43...62c44 |
Mar 20 01:17 PM | HC / USDT | Sell | $4.17 | 4.17 USDT | 23.63 | 99.50 USDT | $98.62 | 0xfdc...94298 |
