30,318,053 Pools28,044,540 Tokens

HC/USDT Pool

The live HC/USDT price today is $4.02, with a 24-hour trading volume of $982.43. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$4.02
24h Volume
$982.43
24h Buy Volume
$457.29
24h Sell Volume
$525.15
Liquidity
No data
24h Transactions
5
24h Buys
2
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.50%
24 Hours
-0.82%

Tokens in this pool

HC (HC) Tether USD (USDT)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGE

Recent Transactions

  • : 7000000000 HC for -279489579724626460000 USDT
  • : -1855289409 HC for 75772000000000000000 USDT
  • : 4400000000 HC for -176345217305221800000 USDT
  • : -1297784930 HC for 53150521819446750000 USDT
  • : -9771902946 HC for 398000000000000000000 USDT
  • : 16911021225 HC for -677425763564652600000 USDT
  • : 333656865 HC for -13480322012833149000 USDT
  • : -965810321 HC for 39800000000000000000 USDT
  • : -26669653 HC for 1098480000000000000 USDT
  • : 7500000000 HC for -303894300295361100000 USDT

HC / USDT

HC/USDT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDT)HCUSDTTotal (USD)TXN
Mar 27 07:16 AM
Buy$4.024.0270.00279.49$281.240x58e...af74c
Mar 27 05:11 AM
Sell$4.054.0518.5575.77$75.050x8c3...6019d
Mar 27 04:27 AM
Buy$4.044.0444.00176.35$177.670xfdf...84271
Mar 26 03:15 PM
Sell$4.064.0612.9853.15$52.640x0f1...17697
Mar 26 09:25 AM
Sell$4.054.0597.72398.00$395.840xc69...050ea
Mar 26 07:29 AM
Buy$4.014.01169.11677.43$678.380x3ec...548c9
Mar 26 05:36 AM
Buy$4.084.083.3413.48$13.610xade...82024
Mar 26 03:53 AM
Sell$4.084.089.6639.80$39.410xc89...3408c
Mar 26 03:48 AM
Sell$4.084.080.26671.10$1.090xa49...9c0cb
Mar 26 02:19 AM
Buy$4.084.0875.00303.89$305.750x2e5...300e5
Mar 26 12:02 AM
Sell$4.114.117.2029.85$29.560x45b...17980
Mar 25 08:36 PM
Buy$4.104.11110.00449.52$451.510x5c7...b1ce4
Mar 25 08:33 PM
Sell$4.154.150.18580.7789$0.77100x394...11e09
Mar 25 07:11 PM
Buy$4.154.154.0016.44$16.600x3b0...06a7c
Mar 25 01:50 AM
Sell$4.154.1558.97246.58$244.740x71b...19d74
Mar 25 01:47 AM
Buy$4.134.1321.9589.77$90.540xda9...4ae37
Mar 24 12:13 PM
Buy$4.144.14200.00827.32$827.150xbf9...33c09
Mar 24 09:26 AM
Buy$4.224.225.5523.22$23.440x1ee...b434e
Mar 24 04:31 AM
Sell$4.224.226.7728.86$28.570xd73...e2977
Mar 24 03:51 AM
Sell$4.224.2215.5266.11$65.490x682...996c9