HC/USDT Pool
The live HC/USDT price today is $3.74, with a 24-hour trading volume of $3.55K. This pair has changed -7.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $3.74
- 24h Volume
- $3.55K
- 24h Buy Volume
- $3.32K
- 24h Sell Volume
- $227.51
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.02%
- 24 Hours
- -7.68%
Tokens in this pool
HC (HC) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Recent Transactions
- : 65800000000 HC for -2.518896286306361e+21 USDT
- : 9371800000 HC for -372086782809565600000 USDT
- : -2452840967 HC for 99700000000000000000 USDT
- : 7000000000 HC for -279489579724626460000 USDT
- : -1855289409 HC for 75772000000000000000 USDT
- : 4400000000 HC for -176345217305221800000 USDT
- : -1297784930 HC for 53150521819446750000 USDT
- : -9771902946 HC for 398000000000000000000 USDT
- : 16911021225 HC for -677425763564652600000 USDT
- : 333656865 HC for -13480322012833149000 USDT
HC / USDT
HC/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | HC | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:53 PM | Buy | $3.74 | 3.75 | 658.00 | 2.52K | $2.46K | 0xe23...f7792 |
Mar 27 11:22 AM | Buy | $3.99 | 3.99 | 93.72 | 372.09 | $373.98 | 0x9c3...877b1 |
Mar 27 08:56 AM | Sell | $4.03 | 4.03 | 24.53 | 99.70 | $98.78 | 0xf8d...0c5ad |
Mar 27 07:16 AM | Buy | $4.02 | 4.02 | 70.00 | 279.49 | $281.24 | 0x58e...af74c |
Mar 27 05:11 AM | Sell | $4.05 | 4.05 | 18.55 | 75.77 | $75.05 | 0x8c3...6019d |
Mar 27 04:27 AM | Buy | $4.04 | 4.04 | 44.00 | 176.35 | $177.67 | 0xfdf...84271 |
Mar 26 03:15 PM | Sell | $4.06 | 4.06 | 12.98 | 53.15 | $52.64 | 0x0f1...17697 |
Mar 26 09:25 AM | Sell | $4.05 | 4.05 | 97.72 | 398.00 | $395.84 | 0xc69...050ea |
Mar 26 07:29 AM | Buy | $4.01 | 4.01 | 169.11 | 677.43 | $678.38 | 0x3ec...548c9 |
Mar 26 05:36 AM | Buy | $4.08 | 4.08 | 3.34 | 13.48 | $13.61 | 0xade...82024 |
Mar 26 03:53 AM | Sell | $4.08 | 4.08 | 9.66 | 39.80 | $39.41 | 0xc89...3408c |
Mar 26 03:48 AM | Sell | $4.08 | 4.08 | 0.2667 | 1.10 | $1.09 | 0xa49...9c0cb |
Mar 26 02:19 AM | Buy | $4.08 | 4.08 | 75.00 | 303.89 | $305.75 | 0x2e5...300e5 |
Mar 26 12:02 AM | Sell | $4.11 | 4.11 | 7.20 | 29.85 | $29.56 | 0x45b...17980 |
Mar 25 08:36 PM | Buy | $4.10 | 4.11 | 110.00 | 449.52 | $451.51 | 0x5c7...b1ce4 |
Mar 25 08:33 PM | Sell | $4.15 | 4.15 | 0.1858 | 0.7789 | $0.7710 | 0x394...11e09 |
Mar 25 07:11 PM | Buy | $4.15 | 4.15 | 4.00 | 16.44 | $16.60 | 0x3b0...06a7c |
Mar 25 01:50 AM | Sell | $4.15 | 4.15 | 58.97 | 246.58 | $244.74 | 0x71b...19d74 |
Mar 25 01:47 AM | Buy | $4.13 | 4.13 | 21.95 | 89.77 | $90.54 | 0xda9...4ae37 |
Mar 24 12:13 PM | Buy | $4.14 | 4.14 | 200.00 | 827.32 | $827.15 | 0xbf9...33c09 |