AirDao

AirDao Price (AirDao)

Date	Market	Type	Price (USD)	Price	AirDao	2nd ASSET	Total	TXN
Mar 16 08:56 AM	AirDao / DAI	Sell	$0.0₂1157	0.0₂1157 DAI	1.55K	1.79 DAI	$1.79	0xaea...848b1
Mar 16 08:25 AM	AirDao / DAI	Sell	$0.0₂1160	0.0₂1160 DAI	197.82	0.2289 DAI	$0.2294	0xef2...5a0b6
Mar 16 08:19 AM	AirDao / DAI	Sell	$0.0₂1160	0.0₂1161 DAI	4.24K	4.94 DAI	$4.91	0xe57...15e02
Mar 16 07:16 AM	AirDao / DAI	Sell	$0.0₂1169	0.0₂1169 DAI	2.12K	2.48 DAI	$2.48	0x2ee...76db7
Mar 16 07:11 AM	AirDao / DAI	Sell	$0.0₂1173	0.0₂1173 DAI	4.14K	4.87 DAI	$4.85	0x2e7...a6f0c
Mar 16 06:21 AM	AirDao / DAI	Sell	$0.0₂1181	0.0₂1181 DAI	991.89	1.17 DAI	$1.17	0xe76...4dced
Mar 16 06:20 AM	AirDao / DAI	Sell	$0.0₂1183	0.0₂1183 DAI	1.81K	2.14 DAI	$2.14	0x24f...ed992
Mar 16 06:18 AM	AirDao / DAI	Sell	$0.0₂1187	0.0₂1187 DAI	7.80K	9.36 DAI	$9.26	0x758...3fd64
Mar 16 06:15 AM	AirDao / DAI	Sell	$0.0₂1202	0.0₂1203 DAI	1.99K	2.39 DAI	$2.39	0x80c...4fd23
Mar 16 06:13 AM	AirDao / DAI	Sell	$0.0₂1206	0.0₂1207 DAI	594.39	0.7158 DAI	$0.7168	0xff7...572a7
Mar 16 05:10 AM	AirDao / DAI	Sell	$0.0₂1207	0.0₂1208 DAI	9.10K	11.13 DAI	$10.98	0xf2c...a9de8
Mar 16 05:07 AM	AirDao / DAI	Sell	$0.0₂1226	0.0₂1226 DAI	14.18K	17.77 DAI	$17.38	0x73e...2685e
Mar 16 04:09 AM	AirDao / DAI	Sell	$0.0₂1256	0.0₂1256 DAI	30.56K	40.35 DAI	$38.36	0x1ac...81b02
Mar 16 03:47 AM	AirDao / DAI	Sell	$0.0₂1324	0.0₂1324 DAI	3.42K	4.54 DAI	$4.52	0x037...bf3ea
Mar 16 02:01 AM	AirDao / DAI	Sell	$0.0₂1332	0.0₂1332 DAI	2.88K	3.84 DAI	$3.83	0x1b7...64f75
Mar 16 01:59 AM	AirDao / DAI	Sell	$0.0₂1338	0.0₂1338 DAI	2.79K	3.74 DAI	$3.73	0xffb...9ea7b
Mar 16 01:57 AM	AirDao / DAI	Sell	$0.0₂1344	0.0₂1345 DAI	7.52K	10.22 DAI	$10.11	0x7e4...71259
Mar 16 12:44 AM	AirDao / DAI	Sell	$0.0₂1361	0.0₂1362 DAI	2.87K	3.91 DAI	$3.90	0x468...484c5
Mar 16 12:43 AM	AirDao / DAI	Sell	$0.0₂1368	0.0₂1368 DAI	4.81K	6.62 DAI	$6.58	0x427...3482c
Mar 15 03:41 PM	AirDao / DAI	Sell	$0.0₂1379	0.0₂1379 DAI	484.80	0.6674 DAI	$0.6684	0x308...ecc17
Mar 15 02:01 PM	AirDao / DAI	Sell	$0.0₂1380	0.0₂1381 DAI	5.56K	7.73 DAI	$7.68	0x1f1...3878d
Mar 15 01:38 PM	AirDao / DAI	Sell	$0.0₂1393	0.0₂1394 DAI	8.02K	11.29 DAI	$11.16	0x9ff...07489
Mar 15 01:34 PM	AirDao / DAI	Sell	$0.0₂1412	0.0₂1413 DAI	7.48K	10.67 DAI	$10.56	0x644...0d6dd
Mar 15 01:09 PM	AirDao / DAI	Sell	$0.0₂1430	0.0₂1431 DAI	2.10K	3.01 DAI	$3.01	0xcf7...daf43
Mar 15 11:06 AM	AirDao / DAI	Sell	$0.0₂1436	0.0₂1436 DAI	13.01K	19.04 DAI	$18.67	0x36d...6328d
Mar 15 11:06 AM	AirDao / DAI	Sell	$0.0₂1468	0.0₂1468 DAI	808.00	1.18 DAI	$1.19	0xddf...6f825
Mar 15 11:02 AM	AirDao / DAI	Sell	$0.0₂1470	0.0₂1470 DAI	2.65K	3.89 DAI	$3.89	0x9d4...4a5cb
Mar 15 10:49 AM	AirDao / DAI	Sell	$0.0₂1476	0.0₂1476 DAI	1.72K	2.54 DAI	$2.54	0x744...13ebb
Mar 15 09:57 AM	AirDao / DAI	Sell	$0.0₂1480	0.0₂1480 DAI	9.49K	14.24 DAI	$14.05	0xd1a...ddd91
Mar 15 09:55 AM	AirDao / DAI	Sell	$0.0₂1504	0.0₂1504 DAI	3.51K	5.30 DAI	$5.29	0xbbe...9381f
Mar 15 09:08 AM	AirDao / DAI	Sell	$0.0₂1513	0.0₂1513 DAI	2.07K	3.13 DAI	$3.12	0x5ae...dfc13
Mar 15 09:06 AM	AirDao / DAI	Sell	$0.0₂1518	0.0₂1519 DAI	3.39K	5.17 DAI	$5.15	0x349...8588a
Mar 15 09:01 AM	AirDao / DAI	Sell	$0.0₂1527	0.0₂1527 DAI	10.94K	16.97 DAI	$16.70	0x8dc...03eb2
Mar 15 08:36 AM	AirDao / DAI	Sell	$0.0₂1556	0.0₂1556 DAI	13.93K	22.13 DAI	$21.67	0xb63...7cbe0
Mar 15 08:23 AM	AirDao / DAI	Sell	$0.0₂1593	0.0₂1593 DAI	1.57K	2.50 DAI	$2.50	0x6fc...00f58
Mar 15 06:27 AM	AirDao / DAI	Sell	$0.0₂1597	0.0₂1597 DAI	6.35K	10.23 DAI	$10.15	0xe6c...685b9
Mar 15 06:20 AM	AirDao / DAI	Sell	$0.0₂1614	0.0₂1614 DAI	1.62K	2.61 DAI	$2.61	0xa8f...71100
Mar 15 06:15 AM	AirDao / DAI	Sell	$0.0₂1619	0.0₂1619 DAI	1.05K	1.70 DAI	$1.70	0x071...ab5f9
Mar 15 04:06 AM	AirDao / DAI	Sell	$0.0₂1622	0.0₂1622 DAI	1.38K	2.23 DAI	$2.23	0x29e...847d7
Mar 15 03:44 AM	AirDao / DAI	Sell	$0.0₂1625	0.0₂1625 DAI	2.96K	4.83 DAI	$4.81	0xc24...2b5f9
Mar 15 03:41 AM	AirDao / DAI	Sell	$0.0₂1633	0.0₂1634 DAI	16.89K	28.32 DAI	$27.59	0xb8b...7463c
Mar 15 03:05 AM	AirDao / DAI	Sell	$0.0₂1681	0.0₂1681 DAI	6.30K	10.67 DAI	$10.58	0x5b1...e3ba5
Mar 14 07:11 PM	AirDao / DAI	Sell	$0.0₂1699	0.0₂1699 DAI	6.06K	10.38 DAI	$10.30	0xa99...839f4
Mar 14 02:07 PM	AirDao / DAI	Sell	$0.0₂1716	0.0₂1717 DAI	2.32K	3.99 DAI	$3.98	0x9fc...0160d
Mar 14 02:06 PM	AirDao / DAI	Sell	$0.0₂1723	0.0₂1723 DAI	2.69K	4.65 DAI	$4.64	0xcc7...575ca
Mar 14 02:04 PM	AirDao / DAI	Sell	$0.0₂1731	0.0₂1731 DAI	8.26K	14.47 DAI	$14.30	0x6b3...451e5
Mar 14 01:46 PM	AirDao / DAI	Sell	$0.0₂1756	0.0₂1755 DAI	1.26K	2.20 DAI	$2.21	0x8c6...1602c
Mar 14 11:23 AM	AirDao / DAI	Sell	$0.0₂1759	0.0₂1759 DAI	3.35K	5.91 DAI	$5.89	0x138...bd310
Mar 14 09:53 AM	AirDao / DAI	Sell	$0.0₂1769	0.0₂1769 DAI	1.13K	2.00 DAI	$2.00	0x743...86a6b
Mar 14 07:49 AM	AirDao / DAI	Sell	$0.0₂1773	0.0₂1772 DAI	498.59	0.8820 DAI	$0.8835	0xcd8...dfde7
Mar 14 05:32 AM	AirDao / DAI	Sell	$0.0₂1774	0.0₂1774 DAI	4.71K	8.40 DAI	$8.36	0x498...5effa
Mar 14 05:04 AM	AirDao / DAI	Sell	$0.0₂1788	0.0₂1788 DAI	1.52K	2.72 DAI	$2.72	0x0b2...0e160
Mar 14 05:02 AM	AirDao / DAI	Sell	$0.0₂1793	0.0₂1793 DAI	5.99K	10.82 DAI	$10.74	0x563...41c86
Mar 14 02:23 AM	AirDao / DAI	Sell	$0.0₂1811	0.0₂1811 DAI	2.45K	4.44 DAI	$4.43	0x5a9...4a93c
Mar 14 02:08 AM	AirDao / DAI	Sell	$0.0₂1818	0.0₂1818 DAI	599.96	1.09 DAI	$1.09	0x1fb...ca05a
Mar 14 12:18 AM	AirDao / DAI	Sell	$0.0₂1820	0.0₂1820 DAI	366.85	0.6663 DAI	$0.6676	0xd22...399b8
Mar 14 12:17 AM	AirDao / DAI	Sell	$0.0₂1821	0.0₂1821 DAI	612.04	1.11 DAI	$1.11	0xdef...5eb24
Mar 14 12:17 AM	AirDao / DAI	Sell	$0.0₂1823	0.0₂1823 DAI	612.04	1.11 DAI	$1.12	0x8a6...4e1d1
Mar 14 12:16 AM	AirDao / DAI	Sell	$0.0₂1825	0.0₂1825 DAI	612.97	1.12 DAI	$1.12	0xf63...46c94
Mar 13 02:41 PM	AirDao / DAI	Sell	$0.0₂1827	0.0₂1827 DAI	4.26K	7.82 DAI	$7.78	0x7d1...39b9f
Mar 13 07:02 AM	AirDao / DAI	Sell	$0.0₂1840	0.0₂1840 DAI	1.85K	3.40 DAI	$3.39	0xb38...104d2
Mar 13 04:24 AM	AirDao / DAI	Sell	$0.0₂1846	0.0₂1846 DAI	2.82K	5.21 DAI	$5.20	0x7f8...7edae
Mar 13 03:39 AM	AirDao / DAI	Sell	$0.0₂1855	0.0₂1855 DAI	1.55K	2.88 DAI	$2.88	0x786...d1fed
Mar 13 12:57 AM	AirDao / DAI	Sell	$0.0₂1860	0.0₂1859 DAI	5.76K	10.79 DAI	$10.71	0x266...a5bf2
Mar 13 12:53 AM	AirDao / DAI	Sell	$0.0₂1878	0.0₂1878 DAI	1.47K	2.76 DAI	$2.76	0x178...8e774
Mar 12 03:52 PM	AirDao / DAI	Sell	$0.0₂1882	0.0₂1882 DAI	2.60K	4.90 DAI	$4.89	0xa7d...e555d
Mar 12 01:12 PM	AirDao / DAI	Sell	$0.0₂1890	0.0₂1890 DAI	3.81K	7.22 DAI	$7.20	0xe3e...335b9
Mar 12 12:22 PM	AirDao / DAI	Sell	$0.0₂1903	0.0₂1903 DAI	72.44	0.1375 DAI	$0.1378	0x267...2fba5
Mar 12 12:21 PM	AirDao / DAI	Sell	$0.0₂1903	0.0₂1903 DAI	1.52K	2.89 DAI	$2.89	0x70f...6955e
Mar 12 12:12 PM	AirDao / DAI	Sell	$0.0₂1908	0.0₂1908 DAI	6.37K	12.25 DAI	$12.15	0xb3c...fde81
Mar 12 05:26 AM	AirDao / DAI	Sell	$0.0₂1928	0.0₂1928 DAI	8.16K	15.92 DAI	$15.74	0xf37...0460f
Mar 12 04:37 AM	AirDao / DAI	Sell	$0.0₂1956	0.0₂1955 DAI	10.24K	20.31 DAI	$20.02	0x6da...b46ce
Mar 12 04:29 AM	AirDao / DAI	Sell	$0.0₂1989	0.0₂1989 DAI	132.81	0.2635 DAI	$0.2641	0xf46...0a8d5
Mar 12 04:28 AM	AirDao / DAI	Sell	$0.0₂1990	0.0₂1990 DAI	1.44K	2.86 DAI	$2.86	0x2e3...a8248
Mar 12 03:55 AM	AirDao / DAI	Sell	$0.0₂1995	0.0₂1994 DAI	1.33K	2.65 DAI	$2.66	0xbcf...d7203
Mar 12 03:53 AM	AirDao / DAI	Sell	$0.0₂1999	0.0₂1999 DAI	6.47K	13.03 DAI	$12.93	0x7f2...29cf1
Mar 12 03:43 AM	AirDao / DAI	Sell	$0.0₂2021	0.0₂2021 DAI	3.79K	7.68 DAI	$7.65	0x8bd...c02e0
Mar 12 02:52 AM	AirDao / DAI	Sell	$0.0₂2034	0.0₂2034 DAI	137.45	0.2788 DAI	$0.2795	0x378...28d51
Mar 12 01:07 AM	AirDao / DAI	Sell	$0.0₂2034	0.0₂2034 DAI	400.29	0.8126 DAI	$0.8141	0xa0b...243a4
Mar 11 10:10 PM	AirDao / DAI	Sell	$0.0₂2036	0.0₂2036 DAI	2.29K	4.66 DAI	$4.65	0x11a...ce849
Mar 11 10:02 PM	AirDao / DAI	Sell	$0.0₂2043	0.0₂2043 DAI	1.74K	3.56 DAI	$3.56	0x8f9...ecf25
Mar 11 03:26 PM	AirDao / DAI	Sell	$0.0₂2049	0.0₂2049 DAI	252.62	0.5165 DAI	$0.5176	0x264...c6595
Mar 11 02:24 PM	AirDao / DAI	Sell	$0.0₂2050	0.0₂2050 DAI	2.32K	4.77 DAI	$4.76	0x0f5...1b840
Mar 11 02:23 PM	AirDao / DAI	Sell	$0.0₂2058	0.0₂2058 DAI	3.44K	7.09 DAI	$7.07	0xc3d...1a19c
Mar 11 02:08 PM	AirDao / DAI	Sell	$0.0₂2070	0.0₂2070 DAI	3.71K	7.70 DAI	$7.67	0xe9a...e62f4
Mar 11 02:05 PM	AirDao / DAI	Sell	$0.0₂2083	0.0₂2083 DAI	3.55K	7.43 DAI	$7.40	0xcf8...6832d
Mar 11 01:27 PM	AirDao / DAI	Sell	$0.0₂2096	0.0₂2096 DAI	6.69K	14.13 DAI	$14.01	0xd52...317ca
Mar 11 12:10 PM	AirDao / DAI	Sell	$0.0₂2119	0.0₂2119 DAI	5.92K	12.65 DAI	$12.55	0xd3c...c71c8
Mar 11 12:07 PM	AirDao / DAI	Sell	$0.0₂2141	0.0₂2141 DAI	1.81K	3.89 DAI	$3.88	0x079...f1de1
Mar 11 11:59 AM	AirDao / DAI	Sell	$0.0₂2147	0.0₂2147 DAI	690.05	1.48 DAI	$1.48	0x1ed...80fe0
Mar 11 11:57 AM	AirDao / DAI	Sell	$0.0₂2150	0.0₂2150 DAI	782.00	1.68 DAI	$1.68	0x93d...a9fb3
Mar 11 11:46 AM	AirDao / DAI	Sell	$0.0₂2153	0.0₂2152 DAI	706.77	1.52 DAI	$1.52	0x129...2256d
Mar 11 09:40 AM	AirDao / DAI	Sell	$0.0₂2155	0.0₂2155 DAI	8.54K	18.62 DAI	$18.40	0xe8d...473d6
Mar 11 09:40 AM	AirDao / DAI	Sell	$0.0₂2186	0.0₂2186 DAI	3.83K	8.40 DAI	$8.37	0xe65...477b4
Mar 11 03:32 AM	AirDao / DAI	Sell	$0.0₂2201	0.0₂2200 DAI	23.62K	53.99 DAI	$52.00	0x9b2...3a12f
Mar 10 04:14 PM	AirDao / DAI	Sell	$0.0₂2292	0.0₂2291 DAI	1.10K	2.52 DAI	$2.52	0xd12...1f5ff
Mar 10 12:36 PM	AirDao / DAI	Sell	$0.0₂2296	0.0₂2296 DAI	241.47	0.5530 DAI	$0.5543	0x197...b5d33
Mar 10 10:22 AM	AirDao / DAI	Sell	$0.0₂2297	0.0₂2296 DAI	3.31K	7.61 DAI	$7.59	0x153...28cb1
Mar 10 08:32 AM	AirDao / DAI	Sell	$0.0₂2310	0.0₂2309 DAI	1.35K	3.13 DAI	$3.13	0x7d7...01893
Mar 10 06:57 AM	AirDao / DAI	Sell	$0.0₂2315	0.0₂2314 DAI	1.84K	4.26 DAI	$4.25	0xaf8...c001c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DAI/AirDao		3mo	$0.9999	24	$165.54	-	-	0.01%	$36.00M

What is the price of AirDao (AirDao)?

The current price for AirDao (AirDao) on the Bsc chain is $0.0₂1157. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AirDao (AirDao)?

The Fully Diluted Valuation (FDV) of AirDao (AirDao) is $242.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AirDao (AirDao)?

You can buy AirDao on decentralized exchanges (DEXes) on the Bsc chain. Check the AirDao Liquidity pools to see all available AirDao trading pairs and choose the pool with the best liquidity.

What is AirDao (AirDao) liquidity?

The total liquidity for AirDao (AirDao) across all pools on Bsc is $685.90. Liquidity is spread across pools, providing traders with multiple options for swapping AirDao.

What is AirDao, AirDao?

AirDao (AirDao) is a cryptocurrency token deployed on the Bsc blockchain. The current value of AirDao is $0.0₂1157. Visit the Description tab for more details about this project.

How to trade AirDao?

You can buy or sell AirDao on the Bsc chain through any of available AirDao Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AirDao

AirDao (AirDao) is a cryptocurrency token on the Bsc blockchain. The current price is $0.021157 with a fully diluted valuation of $242.86K.

DAI/AirDao on PancakeSwap V2

AirDao (AirDao)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AirDao

About AirDao