30,608,516 Pools28,294,361 Tokens
0x4727a121ae1fa77de9d76e3b14bd4aa14c846647/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

U

USDT

Avatar 3 (AVATAR)

The live Avatar 3 price today is $0.0121694, with a 24-hour trading volume of $4.88. AVATAR has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0121694
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$187.60
24h Volume
$4.88
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT)

Liquidity Pools

AVATAR/WBNB on PancakeSwap V2AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4

Recent Transactions

  • : -38294504395595 AVATAR for 58022018392967976 USDT
  • : 126959930481089 AVATAR for -322548001641113 WBNB
  • : -98403751756816 AVATAR for 143904295358673620 USDT
  • : 282879665325726 AVATAR for -590938960448765 WBNB
  • : -282879665325726 AVATAR for 416816794505977500 USDT
  • : -577811247272875 AVATAR for 1405612387602922 WBNB
  • : -369252525832560 AVATAR for 1521843711619081 WBNB
  • : 369252525832560 AVATAR for -733522631530430100 USDT
  • : 446710585124307 AVATAR for -1769048216790859 WBNB
  • : 630327496493 AVATAR for -1213331878534251 USDT

Avatar 3

Avatar 3 Price (AVATAR)

DateMarketTypePrice (USD)PriceAVATAR2nd ASSETTotalTXN
Mar 30 01:11 PM
AVATAR / USDTSell$0.01219480.0121949 USDT382.95B0.0580 USDT$0.07460x6da...26805
Mar 30 12:25 PM
AVATAR / WBNBBuy$0.01216740.0152705 WBNB1.27T0.033226 WBNB$0.21240xb91...17152
Mar 30 05:55 AM
AVATAR / USDTSell$0.01216970.0121698 USDT984.04B0.1439 USDT$0.16690xeef...a0ca4
Mar 30 03:04 AM
AVATAR / WBNBBuy$0.01214630.0152376 WBNB2.83T0.035910 WBNB$0.41360xdad...06f3e
Mar 30 03:04 AM
AVATAR / USDTSell$0.01217030.0121704 USDT2.83T0.4168 USDT$0.48170xdad...06f3e
Mar 30 03:04 AM
AVATAR / WBNBSell$0.01211260.0151829 WBNB5.78T0.021406 WBNB$0.65030x2ff...a9931
Mar 30 02:46 AM
AVATAR / WBNBSell$0.01220070.0153251 WBNB3.69T0.021522 WBNB$0.74110x893...03eaa
Mar 30 02:46 AM
AVATAR / USDTBuy$0.01217220.0121723 USDT3.69T0.7335 USDT$0.63580x893...03eaa
Mar 30 02:46 AM
AVATAR / WBNBBuy$0.01232410.0155249 WBNB4.47T0.021770 WBNB$1.450x45a...e3910
Mar 30 01:25 AM
AVATAR / USDTBuy$0.01217630.0121764 USDT6.30B0.021214 USDT$0.0211110xae2...a0bdf
Mar 30 01:25 AM
AVATAR / USDTBuy$0.01217890.0121790 USDT31.06B0.026067 USDT$0.0255540xae2...a0bdf
Mar 30 01:25 AM
AVATAR / USDTBuy$0.01216940.0121694 USDT271.21B0.0534 USDT$0.04590xae2...a0bdf
Mar 29 10:05 PM
AVATAR / USDTBuy$0.01216910.0121692 USDT508.92B0.1000 USDT$0.08610x67d...97b73
Mar 29 10:04 PM
AVATAR / WBNBBuy$0.01218100.0152975 WBNB1.17T0.033280 WBNB$0.21190xe3b...58c4a
Mar 29 10:01 PM
AVATAR / WBNBBuy$0.01215990.0152624 WBNB1.33T0.033268 WBNB$0.21230x7a7...68f29
Mar 29 09:57 PM
AVATAR / WBNBSell$0.01214030.0152296 WBNB2.70T0.037126 WBNB$0.37900x967...d4376
Mar 29 09:57 PM
AVATAR / USDTSell$0.01217280.0121729 USDT6.30T0.9553 USDT$1.090x967...d4376
Mar 29 09:57 PM
AVATAR / USDTSell$0.01228460.0122847 USDT7.21T1.06 USDT$2.050x967...d4376
Mar 29 09:57 PM
AVATAR / USDTSell$0.01216870.0121688 USDT19.82T2.99 USDT$3.340x967...d4376
Mar 29 08:17 PM
AVATAR / USDTSell$0.01217020.0121703 USDT44.15B0.027600 USDT$0.0275120xd0c...bbb29
Mar 29 08:17 PM
AVATAR / USDTSell$0.01217220.0121723 USDT147.17B0.0248 USDT$0.02530xd0c...bbb29
Mar 29 08:17 PM
AVATAR / USDTSell$0.01219640.0121965 USDT294.34B0.0483 USDT$0.05780xd0c...bbb29
Mar 29 08:17 PM
AVATAR / USDTSell$0.01220940.0122095 USDT220.76B0.0354 USDT$0.04620xd0c...bbb29
Mar 29 08:17 PM
AVATAR / USDTSell$0.01218600.0121861 USDT235.47B0.0371 USDT$0.04380xd0c...bbb29
Mar 29 08:17 PM
AVATAR / USDTSell$0.01218270.0121828 USDT235.47B0.0370 USDT$0.04300xd0c...bbb29
Mar 29 02:44 PM
AVATAR / USDTSell$0.01218650.0121866 USDT15.46T2.68 USDT$2.880x984...6907e
Mar 29 02:44 PM
AVATAR / USDTSell$0.01218290.0121830 USDT46.38T8.06 USDT$8.480x984...6907e
Mar 29 08:31 AM
AVATAR / USDTSell$0.01222330.0122235 USDT423.97B0.0815 USDT$0.09470xd6f...be60a
Mar 29 01:50 AM
AVATAR / WBNBSell$0.01218620.0153042 WBNB2.55T0.039016 WBNB$0.47440x5eb...8ac9d
Mar 28 02:25 PM
AVATAR / WBNBSell$0.01225470.0154135 WBNB279.52B0.031175 WBNB$0.07120x445...f0705
Mar 28 01:40 PM
AVATAR / WBNBBuy$0.01226500.0154290 WBNB29.63M0.071275 WBNB$0.0578520xdcc...986f1
Mar 28 01:40 PM
AVATAR / WBNBBuy$0.01226340.0154290 WBNB0.34000.0151490 WBNB$0.01389550x85a...bdd39
Mar 28 01:39 PM
AVATAR / WBNBBuy$0.01226340.0154290 WBNB5.91K0.0112542 WBNB$0.0815580x775...67fb5
Mar 28 01:03 PM
AVATAR / USDTSell$0.01221480.0122149 USDT27.35B0.025728 USDT$0.0258740x201...5d2c5
Mar 28 01:03 PM
AVATAR / USDTSell$0.01220340.0122035 USDT136.75B0.0272 USDT$0.02780x201...5d2c5
Mar 28 01:03 PM
AVATAR / USDTSell$0.01222380.0122239 USDT1.20T0.2323 USDT$0.26920x201...5d2c5
Mar 28 08:22 AM
AVATAR / WBNBBuy$0.01226320.0154290 WBNB27.96B0.041200 WBNB$0.0273590x880...490ee
Mar 28 08:22 AM
AVATAR / WBNBSell$0.01226220.0154274 WBNB5.01T0.023201 WBNB$1.310xff7...def62
Mar 28 08:22 AM
AVATAR / USDTBuy$0.01222500.0122251 USDT5.01T1.29 USDT$1.130xff7...def62
Mar 28 08:22 AM
AVATAR / WBNBBuy$0.01258770.0159579 WBNB5.12T0.023256 WBNB$3.010x9d8...04bfc
Mar 28 04:50 AM
AVATAR / WBNBSell$0.01225720.0154208 WBNB326.31B0.031400 WBNB$0.08390xabe...ff6db
Mar 28 04:50 AM
AVATAR / USDTBuy$0.01221920.0122193 USDT326.31B0.0831 USDT$0.07150xabe...ff6db
Mar 28 03:44 AM
AVATAR / USDTSell$0.01221880.0122189 USDT9.15T1.76 USDT$2.000xeff...0b6b5
Mar 28 03:44 AM
AVATAR / USDTBuy$0.01222800.0122281 USDT1.50T0.3966 USDT$0.34230xe83...179a5
Mar 28 03:43 AM
AVATAR / USDTSell$0.01222620.0122263 USDT6.63T1.31 USDT$1.500x53c...cdde1
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01225190.0122520 USDT14.88B0.023966 USDT$0.0237470xd0b...606bb
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01224050.0122406 USDT14.97B0.023966 USDT$0.0236010xd0b...606bb
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01221390.0122140 USDT59.97B0.0159 USDT$0.01280xd0b...606bb
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01222610.0122262 USDT1.41T0.3728 USDT$0.31830xd0b...606bb
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01223320.0122334 USDT4.52T1.21 USDT$1.050x449...2ac61
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01223550.0122356 USDT34.89B0.028924 USDT$0.0282130x2df...63136
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01220920.0122093 USDT45.86B0.0119 USDT$0.0295940x2df...63136
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01222130.0122214 USDT949.50B0.2469 USDT$0.21000x2df...63136
Mar 28 03:42 AM
AVATAR / USDTBuy$0.01222770.0122278 USDT4.63T1.21 USDT$1.050x535...7c30a
Mar 28 03:41 AM
AVATAR / USDTSell$0.01222210.0122222 USDT6.63T1.29 USDT$1.470x91c...bd17c
Mar 28 03:41 AM
AVATAR / WBNBSell$0.01226870.0154394 WBNB1.86T0.039340 WBNB$0.50060x669...fc6f6
Mar 28 03:41 AM
AVATAR / USDTBuy$0.01222900.0122291 USDT1.86T0.4939 USDT$0.42660x669...fc6f6
Mar 28 03:41 AM
AVATAR / WBNBBuy$0.01235110.0155743 WBNB1.98T0.039900 WBNB$0.69600xe86...505ab
Mar 28 03:41 AM
AVATAR / WBNBSell$0.01226420.0154322 WBNB2.40T0.021230 WBNB$0.63290xaf6...2eb5c
Mar 28 03:41 AM
AVATAR / USDTBuy$0.01222670.0122268 USDT2.40T0.6277 USDT$0.54300xaf6...2eb5c
Mar 28 03:41 AM
AVATAR / WBNBBuy$0.01237420.0156122 WBNB2.55T0.021300 WBNB$0.95360x183...6cce3
Mar 28 03:41 AM
AVATAR / WBNBSell$0.01225870.0154232 WBNB1.96T0.039514 WBNB$0.50740xc10...a82f3
Mar 28 03:41 AM
AVATAR / USDTBuy$0.01221810.0122182 USDT1.96T0.4990 USDT$0.42770xc10...a82f3
Mar 28 03:41 AM
AVATAR / WBNBBuy$0.01234140.0155584 WBNB2.07T0.021000 WBNB$0.70570x51c...7f6b6
Mar 28 03:40 AM
AVATAR / WBNBSell$0.01225490.0154171 WBNB20.80B0.058665 WBNB$0.0253020xdaf...01a4e
Mar 28 03:40 AM
AVATAR / USDTBuy$0.01222840.0122285 USDT20.80B0.024951 USDT$0.0247510xdaf...01a4e
Mar 28 03:40 AM
AVATAR / WBNBSell$0.01225560.0154182 WBNB180.15B0.047604 WBNB$0.04600xa3b...d810c
Mar 28 03:40 AM
AVATAR / WBNBBuy$0.01226170.0154283 WBNB28.01B0.041200 WBNB$0.0273300xc5e...68db6
Mar 28 03:40 AM
AVATAR / WBNBSell$0.01226080.0154267 WBNB4.95T0.023141 WBNB$1.290x40d...ae1cd
Mar 28 03:40 AM
AVATAR / USDTBuy$0.01222380.0122239 USDT4.95T1.27 USDT$1.110x40d...ae1cd
Mar 28 03:40 AM
AVATAR / WBNBBuy$0.01257820.0159461 WBNB5.23T0.023268 WBNB$3.030xc15...e86a8
Mar 28 03:21 AM
AVATAR / WBNBSell$0.01225100.0154106 WBNB143.83B0.045946 WBNB$0.03610x105...85c7f
Mar 28 03:21 AM
AVATAR / USDTBuy$0.01222430.0122244 USDT143.83B0.0327 USDT$0.03230x105...85c7f
Mar 28 02:20 AM
AVATAR / WBNBBuy$0.01225580.0154184 WBNB1.15T0.034472 WBNB$0.29330xa10...6f9cf
Mar 27 04:00 PM
AVATAR / USDTSell$0.01228990.0122900 USDT94.43B0.0140 USDT$0.02740xe6d...8f082
Mar 27 10:14 AM
AVATAR / WBNBSell$0.01222400.0153617 WBNB69.85B0.042531 WBNB$0.01560xa3b...85baf
Mar 27 10:14 AM
AVATAR / USDTBuy$0.01220080.0122009 USDT69.85B0.0147 USDT$0.01400xa3b...85baf
Mar 27 10:14 AM
AVATAR / USDTSell$0.01217940.0121794 USDT201.38B0.0379 USDT$0.03610xe63...18045
Mar 27 10:14 AM
AVATAR / USDTSell$0.01218580.0121858 USDT201.38B0.0379 USDT$0.03740xe63...18045
Mar 27 10:14 AM
AVATAR / USDTSell$0.01221810.0122182 USDT1.61T0.3033 USDT$0.35130xe63...18045
Mar 27 03:57 AM
AVATAR / USDTBuy$0.01221970.0122198 USDT3.89T0.9850 USDT$0.85540xfb2...5456f
Mar 26 10:26 PM
AVATAR / WBNBSell$0.01222950.0153648 WBNB814.62B0.033120 WBNB$0.18690x8ac...15f12
Mar 26 10:18 PM
AVATAR / WBNBBuy$0.01225480.0154042 WBNB504.74B0.031980 WBNB$0.12860x8d2...c2873
Mar 26 10:18 PM
AVATAR / USDTBuy$0.01224390.0122440 USDT128.82B0.0312 USDT$0.03140x406...72ad2
Mar 26 10:18 PM
AVATAR / USDTBuy$0.01223630.0122363 USDT129.64B0.0312 USDT$0.03060x406...72ad2
Mar 26 10:18 PM
AVATAR / USDTBuy$0.01221170.0122118 USDT1.51T0.3747 USDT$0.32010x406...72ad2
Mar 26 10:18 PM
AVATAR / USDTBuy$0.01221530.0122154 USDT11.03T2.69 USDT$2.370x406...72ad2
Mar 26 10:13 PM
AVATAR / USDTSell$0.01219510.0121952 USDT39.26B0.027100 USDT$0.0276580xd18...f6ece
Mar 26 10:13 PM
AVATAR / USDTSell$0.01220700.0122071 USDT981.39B0.1728 USDT$0.20310xd18...f6ece
Mar 26 10:13 PM
AVATAR / USDTSell$0.01220350.0122035 USDT2.90T0.5116 USDT$0.59090xd18...f6ece
Mar 26 10:13 PM
AVATAR / USDTSell$0.01220960.0122097 USDT2.13T0.3817 USDT$0.44560x28a...2e56f
Mar 26 10:13 PM
AVATAR / USDTSell$0.01220610.0122061 USDT6.05T1.09 USDT$1.250x28a...2e56f
Mar 26 10:12 PM
AVATAR / USDTSell$0.01219830.0121984 USDT54.52B0.0100 USDT$0.01080xa6e...25be6
Mar 26 10:12 PM
AVATAR / USDTSell$0.01221530.0122154 USDT1.42T0.2603 USDT$0.30510xa6e...25be6
Mar 26 10:12 PM
AVATAR / USDTSell$0.01221160.0122117 USDT3.98T0.7308 USDT$0.84200xa6e...25be6
Mar 26 10:12 PM
AVATAR / USDTSell$0.01220690.0122070 USDT72.70B0.0143 USDT$0.01500x5e1...9f380
Mar 26 10:12 PM
AVATAR / USDTSell$0.01221150.0122116 USDT72.70B0.0145 USDT$0.01540x5e1...9f380
Mar 26 10:12 PM
AVATAR / USDTSell$0.01221930.0122193 USDT1.09T0.2035 USDT$0.23900x5e1...9f380
Mar 26 10:12 PM
AVATAR / USDTSell$0.01221540.0122155 USDT6.03T1.13 USDT$1.300x5e1...9f380
Mar 26 10:05 PM
AVATAR / USDTBuy$0.01223180.0122319 USDT103.43B0.0244 USDT$0.02400xf60...e215e
AVATAR/WBNB on PancakeSwap V2AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4