AVATAR/WBNB Pool
The live AVATAR/WBNB price today is $0.0121674, with a 24-hour trading volume of $4.28. This pair has changed 19.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0121674
- 24h Volume
- $4.28
- 24h Buy Volume
- $2.28
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 19.34%
Tokens in this pool
Avatar 3 (AVATAR) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading AVATAR (Avatar 3)
AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4AVATAR/USDT on Uniswap V4Recent Transactions
- : 126959930481089 AVATAR for -322548001641113 WBNB
- : 282879665325726 AVATAR for -590938960448765 WBNB
- : -577811247272875 AVATAR for 1405612387602922 WBNB
- : -369252525832560 AVATAR for 1521843711619081 WBNB
- : 446710585124307 AVATAR for -1769048216790859 WBNB
- : 117093377757683 AVATAR for -327913235333907 WBNB
- : 132825780224718 AVATAR for -326763906692768 WBNB
- : -270330535059639 AVATAR for 712593485690369 WBNB
- : -254856795439481 AVATAR for 901571262474457 WBNB
- : -27951868225822 AVATAR for 117412703450217 WBNB
AVATAR / WBNB
AVATAR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | AVATAR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:25 PM | Buy | $0.0121674 | 0.0152705 | 1.27T | 0.033226 | $0.2124 | 0xb91...17152 |
Mar 30 03:04 AM | Buy | $0.0121463 | 0.0152376 | 2.83T | 0.035910 | $0.4136 | 0xdad...06f3e |
Mar 30 03:04 AM | Sell | $0.0121126 | 0.0151829 | 5.78T | 0.021406 | $0.6503 | 0x2ff...a9931 |
Mar 30 02:46 AM | Sell | $0.0122007 | 0.0153251 | 3.69T | 0.021522 | $0.7411 | 0x893...03eaa |
Mar 30 02:46 AM | Buy | $0.0123241 | 0.0155249 | 4.47T | 0.021770 | $1.45 | 0x45a...e3910 |
Mar 29 10:04 PM | Buy | $0.0121810 | 0.0152975 | 1.17T | 0.033280 | $0.2119 | 0xe3b...58c4a |
Mar 29 10:01 PM | Buy | $0.0121599 | 0.0152624 | 1.33T | 0.033268 | $0.2123 | 0x7a7...68f29 |
Mar 29 09:57 PM | Sell | $0.0121403 | 0.0152296 | 2.70T | 0.037126 | $0.3790 | 0x967...d4376 |
Mar 29 01:50 AM | Sell | $0.0121862 | 0.0153042 | 2.55T | 0.039016 | $0.4744 | 0x5eb...8ac9d |
Mar 28 02:25 PM | Sell | $0.0122547 | 0.0154135 | 279.52B | 0.031175 | $0.0712 | 0x445...f0705 |
Mar 28 01:40 PM | Buy | $0.0122650 | 0.0154290 | 29.63M | 0.071275 | $0.057852 | 0xdcc...986f1 |
Mar 28 01:40 PM | Buy | $0.0122634 | 0.0154290 | 0.3400 | 0.0151490 | $0.0138955 | 0x85a...bdd39 |
Mar 28 01:39 PM | Buy | $0.0122634 | 0.0154290 | 5.91K | 0.0112542 | $0.081558 | 0x775...67fb5 |
Mar 28 08:22 AM | Buy | $0.0122632 | 0.0154290 | 27.96B | 0.041200 | $0.027359 | 0x880...490ee |
Mar 28 08:22 AM | Sell | $0.0122622 | 0.0154274 | 5.01T | 0.023201 | $1.31 | 0xff7...def62 |
Mar 28 08:22 AM | Buy | $0.0125877 | 0.0159579 | 5.12T | 0.023256 | $3.01 | 0x9d8...04bfc |
Mar 28 04:50 AM | Sell | $0.0122572 | 0.0154208 | 326.31B | 0.031400 | $0.0839 | 0xabe...ff6db |
Mar 28 03:41 AM | Sell | $0.0122687 | 0.0154394 | 1.86T | 0.039340 | $0.5006 | 0x669...fc6f6 |
Mar 28 03:41 AM | Buy | $0.0123511 | 0.0155743 | 1.98T | 0.039900 | $0.6960 | 0xe86...505ab |
Mar 28 03:41 AM | Sell | $0.0122642 | 0.0154322 | 2.40T | 0.021230 | $0.6329 | 0xaf6...2eb5c |
Mar 28 03:41 AM | Buy | $0.0123742 | 0.0156122 | 2.55T | 0.021300 | $0.9536 | 0x183...6cce3 |
Mar 28 03:41 AM | Sell | $0.0122587 | 0.0154232 | 1.96T | 0.039514 | $0.5074 | 0xc10...a82f3 |
Mar 28 03:41 AM | Buy | $0.0123414 | 0.0155584 | 2.07T | 0.021000 | $0.7057 | 0x51c...7f6b6 |
Mar 28 03:40 AM | Sell | $0.0122549 | 0.0154171 | 20.80B | 0.058665 | $0.025302 | 0xdaf...01a4e |
Mar 28 03:40 AM | Sell | $0.0122556 | 0.0154182 | 180.15B | 0.047604 | $0.0460 | 0xa3b...d810c |
Mar 28 03:40 AM | Buy | $0.0122617 | 0.0154283 | 28.01B | 0.041200 | $0.027330 | 0xc5e...68db6 |
Mar 28 03:40 AM | Sell | $0.0122608 | 0.0154267 | 4.95T | 0.023141 | $1.29 | 0x40d...ae1cd |
Mar 28 03:40 AM | Buy | $0.0125782 | 0.0159461 | 5.23T | 0.023268 | $3.03 | 0xc15...e86a8 |
Mar 28 03:21 AM | Sell | $0.0122510 | 0.0154106 | 143.83B | 0.045946 | $0.0361 | 0x105...85c7f |
Mar 28 02:20 AM | Buy | $0.0122558 | 0.0154184 | 1.15T | 0.034472 | $0.2933 | 0xa10...6f9cf |
Mar 27 10:14 AM | Sell | $0.0122240 | 0.0153617 | 69.85B | 0.042531 | $0.0156 | 0xa3b...85baf |
Mar 26 10:26 PM | Sell | $0.0122295 | 0.0153648 | 814.62B | 0.033120 | $0.1869 | 0x8ac...15f12 |
Mar 26 10:18 PM | Buy | $0.0122548 | 0.0154042 | 504.74B | 0.031980 | $0.1286 | 0x8d2...c2873 |
Mar 26 06:07 PM | Buy | $0.0122371 | 0.0153790 | 31.65B | 0.041200 | $0.027504 | 0xc77...33de7 |
Mar 26 06:07 PM | Sell | $0.0122362 | 0.0153775 | 5.28T | 0.022967 | $1.25 | 0x524...33bed |
Mar 26 06:07 PM | Buy | $0.0125256 | 0.0158402 | 5.85T | 0.023186 | $3.08 | 0xe56...b197b |
Mar 26 03:09 PM | Sell | $0.0122206 | 0.0153513 | 915.42B | 0.033395 | $0.2019 | 0x2e9...673d2 |
Mar 25 10:06 PM | Sell | $0.0122548 | 0.0153935 | 137.64B | 0.045450 | $0.0351 | 0x0b9...764db |
Mar 25 10:06 PM | Sell | $0.0122593 | 0.0154005 | 882.05B | 0.033736 | $0.2287 | 0x457...fdb86 |
Mar 25 10:00 PM | Buy | $0.0122914 | 0.0154502 | 360.43B | 0.031588 | $0.1050 | 0x3e6...4bcda |
Mar 25 09:58 PM | Buy | $0.0122775 | 0.0154288 | 1.26T | 0.035000 | $0.3500 | 0x033...271e5 |
Mar 25 08:06 PM | Buy | $0.0122353 | 0.0153647 | 890.76B | 0.033088 | $0.2096 | 0x98d...cc72e |
Mar 25 07:41 PM | Buy | $0.0122121 | 0.0153278 | 1.32B | 0.064323 | $0.032790 | 0x209...536a8 |
Mar 25 07:11 PM | Sell | $0.0122118 | 0.0153277 | 820.50B | 0.032817 | $0.1738 | 0x912...4c1a9 |
Mar 25 06:44 PM | Buy | $0.0122330 | 0.0153615 | 152.31B | 0.045468 | $0.0355 | 0xcd9...0ebf3 |
Mar 25 06:34 PM | Sell | $0.0122291 | 0.0153548 | 3.05T | 0.021327 | $0.6993 | 0xdb7...d03ff |
Mar 25 06:34 PM | Buy | $0.0123449 | 0.0155342 | 3.67T | 0.021545 | $1.27 | 0x325...a8773 |
Mar 25 05:53 PM | Sell | $0.0122126 | 0.0153292 | 944.67B | 0.033283 | $0.2008 | 0x8bc...4b056 |
Mar 25 05:23 PM | Sell | $0.0122385 | 0.0153687 | 517.48B | 0.031967 | $0.1234 | 0x4e2...621c6 |
Mar 25 04:05 PM | Buy | $0.0122542 | 0.0153935 | 30.48B | 0.041200 | $0.027747 | 0x6bb...9eddb |
Mar 25 04:05 PM | Buy | $0.0122532 | 0.0153920 | 25.49B | 0.041000 | $0.026454 | 0x2f8...b796b |
Mar 25 04:05 PM | Sell | $0.0122524 | 0.0153907 | 7.80T | 0.026041 | $1.97 | 0x194...44670 |
Mar 25 04:05 PM | Buy | $0.0129954 | 0.0141542 | 7.91T | 0.026097 | $7.87 | 0xf43...928f3 |
Mar 25 03:53 PM | Sell | $0.0122482 | 0.0153845 | 2.30T | 0.021032 | $0.5701 | 0x522...66338 |
Mar 25 03:53 PM | Buy | $0.0123396 | 0.0155263 | 2.21T | 0.021000 | $0.7491 | 0xeb8...e6787 |
Mar 25 02:45 PM | Sell | $0.0122519 | 0.0153888 | 505.44B | 0.032025 | $0.1273 | 0x650...cbda8 |
Mar 25 02:45 PM | Sell | $0.0122689 | 0.0154150 | 430.04B | 0.031832 | $0.1156 | 0x650...cbda8 |
Mar 25 02:45 PM | Buy | $0.0122847 | 0.0154395 | 1.22T | 0.034970 | $0.3478 | 0xeb0...1e6c4 |
Mar 25 02:45 PM | Buy | $0.0122428 | 0.0153749 | 1.44T | 0.034970 | $0.3501 | 0x7c7...f4a01 |
Mar 25 02:41 PM | Buy | $0.0122043 | 0.0153154 | 160.39B | 0.045024 | $0.0328 | 0x831...50fbe |
Mar 25 02:25 PM | Buy | $0.0122007 | 0.0153096 | 617.86B | 0.031853 | $0.1240 | 0x333...9a3ad |
Mar 25 02:24 PM | Buy | $0.0121873 | 0.0152890 | 792.68B | 0.032200 | $0.1484 | 0x742...dfc60 |
Mar 25 02:24 PM | Sell | $0.0121720 | 0.0152654 | 2.78T | 0.038599 | $0.4771 | 0x970...eb418 |
Mar 25 02:22 PM | Sell | $0.0122359 | 0.0153637 | 346.54B | 0.031285 | $0.0817 | 0x17d...d6413 |
Mar 25 02:20 PM | Sell | $0.0122461 | 0.0153797 | 1.05T | 0.034238 | $0.2573 | 0x1f4...64e51 |
Mar 25 02:20 PM | Buy | $0.0122820 | 0.0154350 | 2.68T | 0.039900 | $0.7561 | 0xd0a...c3e88 |
Mar 25 02:19 PM | Sell | $0.0122023 | 0.0153119 | 1.10T | 0.033645 | $0.2221 | 0xead...c85dc |
Mar 25 02:19 PM | Sell | $0.0122303 | 0.0153549 | 1.41T | 0.035466 | $0.3250 | 0xdb5...3315e |
Mar 25 02:18 PM | Sell | $0.0122755 | 0.0154247 | 464.05B | 0.032029 | $0.1278 | 0x87e...fa742 |
Mar 25 02:12 PM | Buy | $0.0122932 | 0.0154522 | 297.34B | 0.031321 | $0.0872 | 0xb06...db357 |
Mar 25 02:12 PM | Buy | $0.0122816 | 0.0154342 | 963.10B | 0.033937 | $0.2711 | 0xa5f...4bd86 |
Mar 25 02:12 PM | Sell | $0.0122484 | 0.0153829 | 709.94B | 0.032839 | $0.1763 | 0xde8...2559b |
Mar 25 02:11 PM | Sell | $0.0122722 | 0.0154197 | 1.58T | 0.037403 | $0.4309 | 0x8b2...31740 |
Mar 25 02:11 PM | Buy | $0.0123396 | 0.0155236 | 3.58T | 0.021485 | $1.22 | 0xabb...7c339 |
Mar 25 02:11 PM | Sell | $0.0122122 | 0.0153271 | 681.55B | 0.032316 | $0.1446 | 0x3e2...08125 |
Mar 25 02:10 PM | Sell | $0.0122303 | 0.0153548 | 244.56B | 0.048785 | $0.0563 | 0x14e...e9636 |
Mar 25 02:10 PM | Sell | $0.0122373 | 0.0153656 | 2.02T | 0.038432 | $0.4799 | 0x14e...e9636 |
Mar 25 02:10 PM | Buy | $0.0123101 | 0.0154774 | 25.12B | 0.041200 | $0.027789 | 0xf4e...1a191 |
Mar 25 02:10 PM | Sell | $0.0123090 | 0.0154757 | 5.91T | 0.024805 | $1.82 | 0xac4...7296e |
Mar 25 02:10 PM | Buy | $0.0129070 | 0.0141397 | 6.19T | 0.024950 | $5.61 | 0x3fb...0f243 |
Mar 25 02:09 PM | Sell | $0.0122964 | 0.0154563 | 2.22T | 0.021194 | $0.6576 | 0xa88...fa56c |
Mar 25 02:09 PM | Buy | $0.0124134 | 0.0156365 | 4.22T | 0.022000 | $1.74 | 0x065...145ef |
Mar 25 02:08 PM | Sell | $0.0122286 | 0.0153519 | 2.55T | 0.021059 | $0.5826 | 0x9b2...2c4e2 |
Mar 25 02:08 PM | Buy | $0.0123199 | 0.0154925 | 4.00T | 0.021532 | $1.28 | 0xc16...a5551 |
Mar 25 02:07 PM | Sell | $0.0121928 | 0.0152971 | 341.52B | 0.031032 | $0.0658 | 0xbf6...52512 |
Mar 25 02:07 PM | Buy | $0.0122004 | 0.0153087 | 1.19T | 0.033435 | $0.2374 | 0x1b2...24579 |
Mar 25 02:07 PM | Sell | $0.0121758 | 0.0152709 | 8.94B | 0.052418 | $0.021573 | 0x1cb...42793 |
Mar 25 02:07 PM | Buy | $0.0121759 | 0.0152711 | 1.57T | 0.033937 | $0.2761 | 0x070...a32f1 |
Mar 25 02:07 PM | Sell | $0.0121498 | 0.0152308 | 3.39T | 0.039377 | $0.5080 | 0x449...0cc13 |
Mar 25 02:07 PM | Buy | $0.0122158 | 0.0153325 | 3.61T | 0.039900 | $0.7777 | 0x545...496a4 |
Mar 25 02:07 PM | Sell | $0.0121466 | 0.0152259 | 2.62T | 0.036762 | $0.3837 | 0x54d...84ffd |
Mar 25 02:07 PM | Buy | $0.0121925 | 0.0152967 | 4.14T | 0.021000 | $0.7975 | 0x1b9...b0f4d |
Mar 25 02:07 PM | Sell | $0.0121269 | 0.0151956 | 376.28B | 0.047466 | $0.0477 | 0xa5e...62f09 |
Mar 25 02:07 PM | Sell | $0.0121314 | 0.0152024 | 1.56T | 0.033392 | $0.2048 | 0xc8b...1566f |
Mar 25 02:07 PM | Buy | $0.0121525 | 0.0152350 | 5.32T | 0.039900 | $0.8107 | 0x6b4...44785 |
Mar 25 02:07 PM | Buy | $0.0139531 | 0.0151469 | 1.53T | 0.032127 | $0.1460 | 0xf67...9f8ad |
Mar 25 02:07 PM | Buy | $0.0138478 | 0.0151307 | 982.96B | 0.031242 | $0.0833 | 0xa7e...98933 |
Mar 25 02:06 PM | Sell | $0.0137895 | 0.0151216 | 3.42T | 0.034730 | $0.2702 | 0x7df...51d3e |
Mar 25 02:06 PM | Buy | $0.0121025 | 0.0151579 | 8.41T | 0.039900 | $0.8617 | 0x3dd...0b7d5 |
Mar 25 02:06 PM | Buy | $0.0135680 | 0.0168747 | 5.00T | 0.033805 | $0.2839 | 0xd4c...71bb1 |