30,479,351 Pools28,201,772 Tokens
0x4738ceb120a861cabbc0c0157155e26e5f9c4444/c
All chainsBinance Smart Chain
Related TokensRelated
ASTERASTER

Astermaxx͏ing (Astermaxx͏ing)

The live Astermaxx͏ing price today is $0.052161, with a 24-hour trading volume of $120.60. Astermaxx͏ing has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.052161
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.19K
24h Volume
$120.60
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Aster (ASTER)

Liquidity Pools

ASTER/Astermaxx͏ing on PancakeSwap V2

Recent Transactions

  • : 1.2973086935857116e+25 Astermaxx͏ing for -41663652833349100000 ASTER
  • : -1.2672854934685034e+25 Astermaxx͏ing for 40474601527249590000 ASTER
  • : -2.275120106832427e+25 Astermaxx͏ing for 77424094887767460000 ASTER
  • : -7.300092357199282e+24 Astermaxx͏ing for 26241232666833100000 ASTER
  • : -2.1309460336164914e+25 Astermaxx͏ing for 80881417363311030000 ASTER
  • : -1.1111510823429535e+25 Astermaxx͏ing for 44902372832037390000 ASTER
  • : 9.667801444806545e+21 Astermaxx͏ing for -40133215034123600 ASTER
  • : -1.7991462303008216e+25 Astermaxx͏ing for 77083545026029700000 ASTER
  • : -2.289450873156695e+25 Astermaxx͏ing for 106808115149204570000 ASTER
  • : -1.8680171620569077e+25 Astermaxx͏ing for 95354312270158330000 ASTER

Astermaxx͏ing

Astermaxx͏ing Price (Astermaxx͏ing)

DateMarketTypePrice (USD)PriceAstermaxx͏ing2nd ASSETTotalTXN
Mar 29 06:02 AM
Astermaxx͏ing / ASTERBuy$0.0521610.053278 ASTER12.97M41.66 ASTER$28.030xc94...9a3ac
Mar 29 12:38 AM
Astermaxx͏ing / ASTERSell$0.0520550.053132 ASTER12.67M40.47 ASTER$26.030xf46...ebb1f
Mar 28 06:14 PM
Astermaxx͏ing / ASTERSell$0.0521660.053274 ASTER22.75M77.42 ASTER$49.260x96b...57fc8
Mar 28 03:59 PM
Astermaxx͏ing / ASTERSell$0.0523680.053555 ASTER7.30M26.24 ASTER$17.280x478...5af90
Mar 27 09:14 AM
Astermaxx͏ing / ASTERSell$0.0524070.053653 ASTER21.31M80.88 ASTER$51.290xabc...d7441
Mar 27 08:17 AM
Astermaxx͏ing / ASTERSell$0.0526380.053964 ASTER11.11M44.90 ASTER$29.300xaee...a3441
Mar 27 05:11 AM
Astermaxx͏ing / ASTERBuy$0.0527800.054141 ASTER9.67K0.0401 ASTER$0.02690xec6...aebd6
Mar 27 04:33 AM
Astermaxx͏ing / ASTERSell$0.0527790.054141 ASTER17.99M77.08 ASTER$49.990x070...51432
Mar 27 04:28 AM
Astermaxx͏ing / ASTERSell$0.0529880.054455 ASTER22.89M106.81 ASTER$68.400xb15...5d18d
Mar 27 04:25 AM
Astermaxx͏ing / ASTERSell$0.0532920.054910 ASTER18.68M95.35 ASTER$61.490x5db...38c6b
Mar 27 04:18 AM
Astermaxx͏ing / ASTERBuy$0.0535730.055334 ASTER17.99M92.42 ASTER$64.270x7f8...69d70
Mar 27 04:18 AM
Astermaxx͏ing / ASTERBuy$0.0532980.054924 ASTER18.68M88.58 ASTER$61.590x536...2d224
Mar 27 04:17 AM
Astermaxx͏ing / ASTERBuy$0.0530430.054546 ASTER21.31M92.94 ASTER$64.840xebe...c7dd0
Mar 27 04:15 AM
Astermaxx͏ing / ASTERSell$0.0527890.054165 ASTER4.59M19.23 ASTER$12.790xda0...064a8
Mar 27 04:13 AM
Astermaxx͏ing / ASTERBuy$0.0528400.054243 ASTER11.11M46.21 ASTER$31.550xe72...68ef5
Mar 27 04:13 AM
Astermaxx͏ing / ASTERBuy$0.0527160.054058 ASTER4.59M18.49 ASTER$12.450xd51...25887
Mar 27 04:13 AM
Astermaxx͏ing / ASTERBuy$0.0526680.053985 ASTER20.94M80.33 ASTER$55.850x7dc...a155e
Mar 26 03:43 PM
Astermaxx͏ing / ASTERSell$0.0524320.053677 ASTER24.75M95.19 ASTER$60.160x61d...39933
Mar 26 05:12 AM
Astermaxx͏ing / ASTERBuy$0.0526790.054044 ASTER12.08M47.82 ASTER$32.350x64b...63b0f
Mar 26 05:12 AM
Astermaxx͏ing / ASTERBuy$0.0525550.053858 ASTER12.67M47.82 ASTER$32.370x9a8...5a194
Mar 25 10:57 PM
Astermaxx͏ing / ASTERSell$0.0524420.053676 ASTER42.46M169.20 ASTER$103.670x6d1...b502c
Mar 25 02:16 PM
Astermaxx͏ing / ASTERBuy$0.0528850.054342 ASTER5.09M21.92 ASTER$14.680x0ea...ac7f4
Mar 25 02:13 PM
Astermaxx͏ing / ASTERBuy$0.0528270.054253 ASTER197.86K0.8431 ASTER$0.55920x297...cb2b7
Mar 25 07:36 AM
Astermaxx͏ing / ASTERBuy$0.0528500.054249 ASTER1.05M4.47 ASTER$3.000x4b8...9fab6
Mar 25 04:13 AM
Astermaxx͏ing / ASTERSell$0.0528730.054231 ASTER4.42M18.82 ASTER$12.700x732...ba6d5
Mar 25 02:35 AM
Astermaxx͏ing / ASTERBuy$0.0529020.054308 ASTER652.74K2.81 ASTER$1.890xaa8...88375
Mar 25 02:35 AM
Astermaxx͏ing / ASTERBuy$0.0528940.054296 ASTER435.44K1.87 ASTER$1.260xf82...fc2b3
Mar 24 09:16 PM
Astermaxx͏ing / ASTERSell$0.0528660.054289 ASTER109.78K0.4697 ASTER$0.31450xc51...17723
Mar 24 04:15 PM
Astermaxx͏ing / ASTERBuy$0.0528400.054290 ASTER4.42M18.84 ASTER$12.550xbed...eb5ed
Mar 24 03:48 PM
Astermaxx͏ing / ASTERBuy$0.0527940.054214 ASTER4.50M18.85 ASTER$12.580x2c7...f10bc
Mar 24 03:26 PM
Astermaxx͏ing / ASTERBuy$0.0527400.054139 ASTER18.76M75.02 ASTER$51.400xe3d...f27aa
Mar 24 03:08 PM
Astermaxx͏ing / ASTERBuy$0.0525640.053844 ASTER22.89M84.49 ASTER$58.690x619...f71ec
Mar 24 03:02 PM
Astermaxx͏ing / ASTERBuy$0.0523490.053526 ASTER21.95M74.56 ASTER$51.550x995...166e5
Mar 24 02:55 PM
Astermaxx͏ing / ASTERSell$0.0521630.053257 ASTER52.09M186.42 ASTER$112.670x9c5...ba021
Mar 24 02:52 PM
Astermaxx͏ing / ASTERBuy$0.0526390.053952 ASTER52.09M187.27 ASTER$137.420x169...f6756
Mar 24 01:49 AM
Astermaxx͏ing / ASTERSell$0.0521480.053255 ASTER42.68M149.92 ASTER$91.670x4be...82a89
Mar 23 06:59 PM
Astermaxx͏ing / ASTERBuy$0.0525250.053809 ASTER1.54M5.87 ASTER$3.890x096...22274
Mar 23 01:43 PM
Astermaxx͏ing / ASTERSell$0.0525360.053787 ASTER5.05M19.28 ASTER$12.820x92b...bc053
Mar 23 11:13 AM
Astermaxx͏ing / ASTERSell$0.0526400.053861 ASTER2.04M7.91 ASTER$5.400x745...af8b5
Mar 23 08:03 AM
Astermaxx͏ing / ASTERSell$0.0525610.053892 ASTER10.94M43.38 ASTER$28.000x544...715b7
Mar 22 07:29 PM
Astermaxx͏ing / ASTERSell$0.0527050.054062 ASTER14.04K0.0569 ASTER$0.03800x06c...2875b
Mar 22 03:51 PM
Astermaxx͏ing / ASTERSell$0.0527190.054062 ASTER10.44M43.21 ASTER$28.400x33c...bb73f
Mar 22 03:41 PM
Astermaxx͏ing / ASTERSell$0.0528360.054236 ASTER830.49K3.51 ASTER$2.350xef7...a21fd
Mar 22 03:41 PM
Astermaxx͏ing / ASTERBuy$0.0528450.054250 ASTER7.08M29.72 ASTER$20.130xd8d...efefd
ASTER/Astermaxx͏ing on PancakeSwap V2