ASTER/Astermaxx͏ing Pool
The live ASTER/Astermaxx͏ing price today is $0.6593, with a 24-hour trading volume of $121.65. This pair has changed -1.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6593
- 24h Volume
- $121.65
- 24h Buy Volume
- $93.90
- 24h Sell Volume
- $27.75
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.00%
Tokens in this pool
Aster (ASTER) Astermaxx͏ing (Astermaxx͏ing)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCON/USDTUB/USDCFOMOON/FEGUSDT/WMTXUSDC/WBNBUSDT/TRADOOROther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/忍者 on PancakeSwap V2ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3Recent Transactions
- : -41663652833349100000 ASTER for 1.2973086935857116e+25 Astermaxx͏ing
- : 40474601527249590000 ASTER for -1.2672854934685034e+25 Astermaxx͏ing
- : 77424094887767460000 ASTER for -2.275120106832427e+25 Astermaxx͏ing
- : 26241232666833100000 ASTER for -7.300092357199282e+24 Astermaxx͏ing
- : 80881417363311030000 ASTER for -2.1309460336164914e+25 Astermaxx͏ing
- : 44902372832037390000 ASTER for -1.1111510823429535e+25 Astermaxx͏ing
- : -40133215034123600 ASTER for 9.667801444806545e+21 Astermaxx͏ing
- : 77083545026029700000 ASTER for -1.7991462303008216e+25 Astermaxx͏ing
- : 106808115149204570000 ASTER for -2.289450873156695e+25 Astermaxx͏ing
- : 95354312270158330000 ASTER for -1.8680171620569077e+25 Astermaxx͏ing
ASTER / Astermaxx͏ing
ASTER/Astermaxx͏ing Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Astermaxx͏ing) | ASTER | Astermaxx͏ing | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:02 AM | Sell | $0.6593 | 305.10K | 41.66 | 12.97M | $27.47 | 0xc94...9a3ac |
Mar 29 12:38 AM | Buy | $0.6560 | 319.36K | 40.47 | 12.67M | $26.55 | 0xf46...ebb1f |
Mar 28 06:14 PM | Buy | $0.6613 | 305.46K | 77.42 | 22.75M | $51.20 | 0x96b...57fc8 |
Mar 28 03:59 PM | Buy | $0.6660 | 281.30K | 26.24 | 7.30M | $17.48 | 0x478...5af90 |
Mar 27 09:14 AM | Buy | $0.6589 | 273.75K | 80.88 | 21.31M | $53.29 | 0xabc...d7441 |
Mar 27 08:17 AM | Buy | $0.6654 | 252.32K | 44.90 | 11.11M | $29.88 | 0xaee...a3441 |
Mar 27 05:11 AM | Sell | $0.6713 | 241.49K | 0.0401 | 9.67K | $0.0269 | 0xec6...aebd6 |
Mar 27 04:33 AM | Buy | $0.6710 | 241.50K | 77.08 | 17.99M | $51.72 | 0x070...51432 |
Mar 27 04:28 AM | Buy | $0.6707 | 224.47K | 106.81 | 22.89M | $71.63 | 0xb15...5d18d |
Mar 27 04:25 AM | Buy | $0.6705 | 203.69K | 95.35 | 18.68M | $63.94 | 0x5db...38c6b |
Mar 27 04:18 AM | Sell | $0.6697 | 187.49K | 92.42 | 17.99M | $61.90 | 0x7f8...69d70 |
Mar 27 04:18 AM | Sell | $0.6697 | 203.12K | 88.58 | 18.68M | $59.32 | 0x536...2d224 |
Mar 27 04:17 AM | Sell | $0.6695 | 220.02K | 92.94 | 21.31M | $62.22 | 0xebe...c7dd0 |
Mar 27 04:15 AM | Buy | $0.6695 | 240.12K | 19.23 | 4.59M | $12.87 | 0xda0...064a8 |
Mar 27 04:13 AM | Sell | $0.6694 | 235.73K | 46.21 | 11.11M | $30.93 | 0xe72...68ef5 |
Mar 27 04:13 AM | Sell | $0.6694 | 246.46K | 18.49 | 4.59M | $12.37 | 0xd51...25887 |
Mar 27 04:13 AM | Sell | $0.6694 | 250.96K | 80.33 | 20.94M | $53.77 | 0x7dc...a155e |
Mar 26 03:43 PM | Buy | $0.6613 | 272.02K | 95.19 | 24.75M | $62.95 | 0x61d...39933 |
Mar 26 05:12 AM | Sell | $0.6623 | 247.28K | 47.82 | 12.08M | $31.67 | 0x64b...63b0f |
Mar 26 05:12 AM | Sell | $0.6623 | 259.24K | 47.82 | 12.67M | $31.67 | 0x9a8...5a194 |
Mar 25 10:57 PM | Buy | $0.6643 | 272.09K | 169.20 | 42.46M | $112.40 | 0x6d1...b502c |
Mar 25 02:16 PM | Sell | $0.6643 | 230.35K | 21.92 | 5.09M | $14.56 | 0x0ea...ac7f4 |
Mar 25 02:13 PM | Sell | $0.6647 | 235.18K | 0.8431 | 197.86K | $0.5604 | 0x297...cb2b7 |
Mar 25 07:36 AM | Sell | $0.6707 | 235.37K | 4.47 | 1.05M | $3.00 | 0x4b8...9fab6 |
Mar 25 04:13 AM | Buy | $0.6791 | 236.37K | 18.82 | 4.42M | $12.78 | 0x732...ba6d5 |
Mar 25 02:35 AM | Sell | $0.6737 | 232.17K | 2.81 | 652.74K | $1.90 | 0xaa8...88375 |
Mar 25 02:35 AM | Sell | $0.6737 | 232.79K | 1.87 | 435.44K | $1.26 | 0xf82...fc2b3 |
Mar 24 09:16 PM | Buy | $0.6682 | 233.21K | 0.4697 | 109.78K | $0.3138 | 0xc51...17723 |
Mar 24 04:15 PM | Sell | $0.6619 | 233.10K | 18.84 | 4.42M | $12.47 | 0xbed...eb5ed |
Mar 24 03:48 PM | Sell | $0.6629 | 237.32K | 18.85 | 4.50M | $12.50 | 0x2c7...f10bc |
Mar 24 03:26 PM | Sell | $0.6619 | 241.66K | 75.02 | 18.76M | $49.66 | 0xe3d...f27aa |
Mar 24 03:08 PM | Sell | $0.6669 | 260.15K | 84.49 | 22.89M | $56.34 | 0x619...f71ec |
Mar 24 03:02 PM | Sell | $0.6660 | 283.64K | 74.56 | 21.95M | $49.66 | 0x995...166e5 |
Mar 24 02:55 PM | Buy | $0.6643 | 307.11K | 186.42 | 52.09M | $123.83 | 0x9c5...ba021 |
Mar 24 02:52 PM | Sell | $0.6676 | 253.05K | 187.27 | 52.09M | $125.01 | 0x169...f6756 |
Mar 24 01:49 AM | Buy | $0.6599 | 307.25K | 149.92 | 42.68M | $98.93 | 0x4be...82a89 |
Mar 23 06:59 PM | Sell | $0.6629 | 262.55K | 5.87 | 1.54M | $3.89 | 0x096...22274 |
Mar 23 01:43 PM | Buy | $0.6697 | 264.10K | 19.28 | 5.05M | $12.91 | 0x92b...bc053 |
Mar 23 11:13 AM | Buy | $0.6838 | 259.03K | 7.91 | 2.04M | $5.41 | 0x745...af8b5 |
Mar 23 08:03 AM | Buy | $0.6579 | 256.99K | 43.38 | 10.94M | $28.54 | 0x544...715b7 |
Mar 22 07:29 PM | Buy | $0.6659 | 246.21K | 0.0569 | 14.04K | $0.0379 | 0x06c...2875b |
Mar 22 03:51 PM | Buy | $0.6694 | 246.20K | 43.21 | 10.44M | $28.93 | 0x33c...bb73f |
Mar 22 03:41 PM | Buy | $0.6695 | 236.13K | 3.51 | 830.49K | $2.35 | 0xef7...a21fd |
Mar 22 03:41 PM | Sell | $0.6695 | 235.33K | 29.72 | 7.08M | $19.90 | 0xd8d...efefd |
Mar 22 01:53 PM | Buy | $0.6741 | 242.14K | 82.28 | 19.21M | $55.47 | 0x0cc...348ac |
Mar 22 01:44 PM | Buy | $0.6743 | 223.94K | 82.00 | 17.73M | $55.29 | 0xce3...d5dc4 |
Mar 22 01:41 PM | Buy | $0.6748 | 207.76K | 41.36 | 8.46M | $27.91 | 0xea1...90ab2 |