GiggleGive

GiggleGive Price (GGIVE)

Date	Market	Type	Price (USD)	Price	GGIVE	2nd ASSET	Total	TXN
Mar 27 04:38 PM	GGIVE / WBNB	Buy	$0.0₃4420	0.0₆7263 WBNB	1.00K	0.0₃7301 WBNB	$0.4431	0xf63...276a5
Mar 27 04:38 PM	GGIVE / WBNB	Buy	$0.0₃4614	0.0₆7582 WBNB	972.60	0.0₃7447 WBNB	$0.4487	0xf63...276a5
Mar 27 04:38 PM	GGIVE / ETH	Sell	$0.0₃4547	0.0₆7466 ETH	3.84K	0.0₂2853 ETH	$1.75	0x9b5...a8845
Mar 27 04:38 PM	GGIVE / WBNB	Sell	$0.0₃4420	0.0₆7263 WBNB	368.76K	0.2685 WBNB	$162.97	0x9b5...a8845
Mar 27 04:38 PM	GGIVE / USDT	Sell	$0.0₃4675	0.0₃4677 USDT	6.88K	3.07 USDT	$3.22	0x9b5...a8845
Mar 27 04:38 PM	GGIVE / USDT	Sell	$0.0₃4675	0.0₃4676 USDT	9.12K	4.13 USDT	$4.26	0x9b5...a8845
Mar 27 04:38 PM	GGIVE / WBNB	Buy	$0.0₃4464	0.0₆7336 WBNB	3.38K	0.0₂2489 WBNB	$1.51	0xf58...14ff0
Mar 27 04:38 PM	GGIVE / ETH	Sell	$0.0₃4736	0.0₆7776 ETH	3.28K	0.0₂2534 ETH	$1.55	0xf58...14ff0
Mar 27 04:38 PM	GGIVE / WBNB	Buy	$0.0₃4464	0.0₆7335 WBNB	7.68K	0.0₂5645 WBNB	$3.43	0xf58...14ff0
Mar 27 04:38 PM	GGIVE / USDT	Sell	$0.0₃4854	0.0₃4856 USDT	7.45K	3.49 USDT	$3.61	0xf58...14ff0
Mar 27 04:38 PM	GGIVE / WBNB	Sell	$0.0₃4463	0.0₆7334 WBNB	1.23M	0.9123 WBNB	$547.31	0xe96...139d9
Mar 27 04:37 PM	GGIVE / WBNB	Buy	$0.0₃4618	0.0₆7583 WBNB	130.47K	0.0990 WBNB	$60.24	0xc03...c7989
Mar 27 04:36 PM	GGIVE / WBNB	Buy	$0.0₃4806	0.0₆7888 WBNB	533.56	0.0₃4213 WBNB	$0.2564	0x1a6...31f83
Mar 27 04:36 PM	GGIVE / WBNB	Buy	$0.0₃4604	0.0₆7556 WBNB	550.06	0.0₃4167 WBNB	$0.2532	0x1a6...31f83
Mar 27 04:36 PM	GGIVE / WBNB	Buy	$0.0₃4604	0.0₆7556 WBNB	21.11K	0.0160 WBNB	$9.72	0x6e7...00676
Mar 27 04:36 PM	GGIVE / WBNB	Sell	$0.0₃4601	0.0₆7552 WBNB	251.12K	0.1898 WBNB	$115.54	0x743...c0931
Mar 27 04:36 PM	GGIVE / WBNB	Buy	$0.0₃4635	0.0₆7604 WBNB	384.24K	0.2913 WBNB	$178.08	0xfb2...7e907
Mar 27 04:36 PM	GGIVE / WBNB	Buy	$0.0₃4586	0.0₆7524 WBNB	393.79	0.0₃2970 WBNB	$0.1806	0x3d7...9d224
Mar 27 04:35 PM	GGIVE / USDT	Sell	$0.0₃4701	0.0₃4703 USDT	39.90K	18.28 USDT	$18.76	0x825...02abc
Mar 27 04:35 PM	GGIVE / USDT	Sell	$0.0₃4946	0.0₃4948 USDT	10.12K	4.79 USDT	$5.00	0x3c8...dc6c5
Mar 27 04:35 PM	GGIVE / WBNB	Sell	$0.0₃4585	0.0₆7524 WBNB	148.16K	0.1114 WBNB	$67.93	0x30c...21852
Mar 27 04:35 PM	GGIVE / WBNB	Sell	$0.0₃4604	0.0₆7554 WBNB	229.32K	0.1733 WBNB	$105.57	0x707...5cc94
Mar 27 04:35 PM	GGIVE / WBNB	Buy	$0.0₃4633	0.0₆7602 WBNB	6.33K	0.0₂4826 WBNB	$2.93	0xfa1...6f391
Mar 27 04:34 PM	GGIVE / WBNB	Buy	$0.0₃4630	0.0₆7601 WBNB	1.47K	0.0₂1120 WBNB	$0.6805	0xc03...05783
Mar 27 04:34 PM	GGIVE / ETH	Sell	$0.0₃4905	0.0₆8057 ETH	1.43K	0.0₂1129 ETH	$0.6994	0xc03...05783
Mar 27 04:34 PM	GGIVE / WBNB	Sell	$0.0₃4629	0.0₆7601 WBNB	615.56K	0.4707 WBNB	$284.93	0xc3c...501ce
Mar 27 04:33 PM	GGIVE / WBNB	Buy	$0.0₃4711	0.0₆7731 WBNB	38.54K	0.0299 WBNB	$18.15	0x2a1...d363a
Mar 27 04:33 PM	GGIVE / WBNB	Buy	$0.0₃4706	0.0₆7723 WBNB	8.45K	0.0₂6543 WBNB	$3.98	0x5ba...1a08c
Mar 27 04:32 PM	GGIVE / WBNB	Buy	$0.0₃4705	0.0₆7721 WBNB	392.87	0.0₃3041 WBNB	$0.1848	0x153...eca37
Mar 27 04:32 PM	GGIVE / WBNB	Buy	$0.0₃4914	0.0₆8064 WBNB	381.09	0.0₃3066 WBNB	$0.1872	0x153...eca37
Mar 27 04:32 PM	GGIVE / WBNB	Buy	$0.0₃4705	0.0₆7721 WBNB	9.58K	0.0₂7415 WBNB	$4.51	0x7c1...99afa
Mar 27 04:32 PM	GGIVE / ETH	Sell	$0.0₃4983	0.0₆8184 ETH	1.25K	0.0₂1008 ETH	$0.6246	0x43a...0a404
Mar 27 04:32 PM	GGIVE / WBNB	Buy	$0.0₃4704	0.0₆7719 WBNB	1.29K	0.0₂1000 WBNB	$0.6078	0x43a...0a404
Mar 27 04:32 PM	GGIVE / WBNB	Sell	$0.0₃4703	0.0₆7719 WBNB	205.08K	0.1583 WBNB	$96.45	0x2ff...42e3e
Mar 27 04:31 PM	GGIVE / WBNB	Sell	$0.0₃4730	0.0₆7763 WBNB	1.44M	1.14 WBNB	$683.13	0x7f2...bfe6b
Mar 27 04:31 PM	GGIVE / WBNB	Sell	$0.0₃4926	0.0₆8085 WBNB	624.65K	0.5082 WBNB	$307.65	0x64c...096b5
Mar 27 04:31 PM	GGIVE / WBNB	Buy	$0.0₃5014	0.0₆8230 WBNB	29.84K	0.0246 WBNB	$14.96	0x1bc...d2a61
Mar 27 04:30 PM	GGIVE / WBNB	Sell	$0.0₃5009	0.0₆8223 WBNB	205.07K	0.1687 WBNB	$102.71	0x6e0...6f865
Mar 27 04:30 PM	GGIVE / WBNB	Sell	$0.0₃5039	0.0₆8272 WBNB	273.19K	0.2263 WBNB	$137.64	0x6e0...6f865
Mar 27 04:30 PM	GGIVE / WBNB	Sell	$0.0₃5079	0.0₆8337 WBNB	1.44M	1.23 WBNB	$733.46	0xd11...6f9fd
Mar 27 04:30 PM	GGIVE / WBNB	Buy	$0.0₃5298	0.0₆8696 WBNB	656.19K	0.5665 WBNB	$347.62	0xbc8...100bb
Mar 27 04:30 PM	GGIVE / WBNB	Buy	$0.0₃5195	0.0₆8530 WBNB	2.33K	0.0₂1996 WBNB	$1.21	0xbe6...e71ce
Mar 27 04:29 PM	GGIVE / WBNB	Buy	$0.0₃5195	0.0₆8529 WBNB	157.47K	0.1343 WBNB	$81.80	0xe7b...11c27
Mar 27 04:27 PM	GGIVE / WBNB	Buy	$0.0₃5170	0.0₆8490 WBNB	116.52K	0.0990 WBNB	$60.24	0xe00...97c52
Mar 27 04:27 PM	GGIVE / WBNB	Buy	$0.0₃5152	0.0₆8461 WBNB	234.24K	0.1980 WBNB	$120.67	0xc62...12f3a
Mar 27 04:25 PM	GGIVE / WBNB	Buy	$0.0₃5112	0.0₆8404 WBNB	2.00M	1.64 WBNB	$1.02K	0xebd...8cdcd
Mar 27 04:25 PM	GGIVE / WBNB	Sell	$0.0₃4827	0.0₆7936 WBNB	1.45M	1.17 WBNB	$700.50	0x511...2fee6
Mar 27 04:23 PM	GGIVE / WBNB	Sell	$0.0₃5036	0.0₆8271 WBNB	5.35K	0.0₂4410 WBNB	$2.69	0x408...f5231
Mar 27 04:23 PM	GGIVE / WBNB	Buy	$0.0₃5037	0.0₆8272 WBNB	8.34K	0.0₂6913 WBNB	$4.20	0x5d5...06e57
Mar 27 04:22 PM	GGIVE / WBNB	Buy	$0.0₃5037	0.0₆8270 WBNB	239.66K	0.1980 WBNB	$120.70	0x56b...121e1
Mar 27 04:22 PM	GGIVE / WBNB	Sell	$0.0₃5002	0.0₆8213 WBNB	14.39K	0.0118 WBNB	$7.20	0xbe3...1e307
Mar 27 04:19 PM	GGIVE / WBNB	Buy	$0.0₃5001	0.0₆8217 WBNB	1.01M	0.8173 WBNB	$503.32	0xf9c...9bb3a
Mar 27 04:18 PM	GGIVE / WBNB	Sell	$0.0₃4857	0.0₆7984 WBNB	11.46K	0.0₂9125 WBNB	$5.56	0x9e8...0910a
Mar 27 04:17 PM	GGIVE / WBNB	Buy	$0.0₃4855	0.0₆7987 WBNB	638.83K	0.5069 WBNB	$310.15	0x24f...9d5e9
Mar 27 04:16 PM	GGIVE / WBNB	Sell	$0.0₃4771	0.0₆7844 WBNB	10.31K	0.0₂8070 WBNB	$4.92	0x208...f6c16
Mar 27 04:14 PM	GGIVE / WBNB	Buy	$0.0₃4776	0.0₆7846 WBNB	140.13K	0.1100 WBNB	$66.92	0x702...50b5b
Mar 27 04:10 PM	GGIVE / WBNB	Sell	$0.0₃4753	0.0₆7816 WBNB	70.73K	0.0552 WBNB	$33.62	0xff7...5f177
Mar 27 04:10 PM	GGIVE / WBNB	Buy	$0.0₃4762	0.0₆7831 WBNB	1.27	0.0₅1000 WBNB	$0.0₃6066	0xff7...5f177
Mar 27 04:09 PM	GGIVE / WBNB	Sell	$0.0₃4762	0.0₆7831 WBNB	80.79K	0.0632 WBNB	$38.47	0x831...33711
Mar 27 04:09 PM	GGIVE / WBNB	Sell	$0.0₃4773	0.0₆7849 WBNB	605.88K	0.4784 WBNB	$289.17	0xe55...8486f
Mar 27 04:07 PM	GGIVE / WBNB	Sell	$0.0₃4859	0.0₆7984 WBNB	517.35K	0.4150 WBNB	$251.38	0xf71...04f25
Mar 27 04:06 PM	GGIVE / WBNB	Sell	$0.0₃4934	0.0₆8101 WBNB	11.60K	0.0₂9379 WBNB	$5.72	0xf91...9d6fc
Mar 27 04:05 PM	GGIVE / ETH	Sell	$0.0₃5064	0.0₆8298 ETH	1.32K	0.0₂1074 ETH	$0.6670	0xa3f...bb883
Mar 27 04:05 PM	GGIVE / WBNB	Sell	$0.0₃4937	0.0₆8104 WBNB	126.49K	0.1024 WBNB	$62.45	0xa3f...bb883
Mar 27 04:04 PM	GGIVE / WBNB	Sell	$0.0₃4958	0.0₆8133 WBNB	80.12K	0.0651 WBNB	$39.72	0x339...b9bb8
Mar 27 04:04 PM	GGIVE / WBNB	Buy	$0.0₃4970	0.0₆8152 WBNB	10.96K	0.0₂8955 WBNB	$5.45	0x1a5...e2f2e
Mar 27 04:03 PM	GGIVE / WBNB	Buy	$0.0₃4970	0.0₆8149 WBNB	251.84K	0.2050 WBNB	$125.17	0x267...d0494
Mar 27 04:03 PM	GGIVE / WBNB	Buy	$0.0₃4935	0.0₆8091 WBNB	9.13K	0.0₂7402 WBNB	$4.50	0x6b9...3a894
Mar 27 04:03 PM	GGIVE / WBNB	Buy	$0.0₃4935	0.0₆8089 WBNB	162.68K	0.1317 WBNB	$80.26	0x922...bf388
Mar 27 04:02 PM	GGIVE / WBNB	Buy	$0.0₃4914	0.0₆8052 WBNB	358.55K	0.2879 WBNB	$176.17	0xc72...fb24e
Mar 27 04:02 PM	GGIVE / WBNB	Buy	$0.0₃4864	0.0₆7970 WBNB	19.54	0.0₄1561 WBNB	$0.0₂9501	0x036...84c94
Mar 27 04:02 PM	GGIVE / WBNB	Sell	$0.0₃4864	0.0₆7970 WBNB	23.65K	0.0188 WBNB	$11.50	0x359...93089
Mar 27 04:02 PM	GGIVE / USDT	Buy	$0.0₃4482	0.0₃4484 USDT	0.2706	0.0₃1348 USDT	$0.0₃1213	0xe27...2d397
Mar 27 04:01 PM	GGIVE / WBNB	Buy	$0.0₃4862	0.0₆7975 WBNB	624.62K	0.4950 WBNB	$303.64	0x377...cf60a
Mar 27 04:01 PM	GGIVE / WBNB	Buy	$0.0₃4781	0.0₆7836 WBNB	1.61K	0.0₂1268 WBNB	$0.7716	0xf5b...21573
Mar 27 04:01 PM	GGIVE / WBNB	Buy	$0.0₃4991	0.0₆8181 WBNB	1.57K	0.0₂1297 WBNB	$0.7813	0xf5b...21573
Mar 27 04:01 PM	GGIVE / WBNB	Sell	$0.0₃4780	0.0₆7836 WBNB	1.48M	1.18 WBNB	$707.64	0xce8...3f68f
Mar 27 04:01 PM	GGIVE / WBNB	Buy	$0.0₃4985	0.0₆8171 WBNB	24.18K	0.0198 WBNB	$12.05	0x583...de98b
Mar 27 04:01 PM	GGIVE / WBNB	Buy	$0.0₃4982	0.0₆8165 WBNB	60.53K	0.0495 WBNB	$30.15	0xe2d...b306c
Mar 27 04:01 PM	GGIVE / WBNB	Sell	$0.0₃4974	0.0₆8151 WBNB	3.09K	0.0₂2515 WBNB	$1.54	0x43a...c69c2
Mar 27 04:01 PM	GGIVE / WBNB	Sell	$0.0₃4975	0.0₆8152 WBNB	337.96K	0.2761 WBNB	$168.10	0xef3...a64c5
Mar 27 04:01 PM	GGIVE / WBNB	Sell	$0.0₃5023	0.0₆8231 WBNB	334.49K	0.2759 WBNB	$167.99	0xb43...67b5c
Mar 27 04:01 PM	GGIVE / WBNB	Sell	$0.0₃5071	0.0₆8310 WBNB	276.70K	0.2303 WBNB	$140.31	0xb43...67b5c
Mar 27 04:01 PM	GGIVE / WBNB	Buy	$0.0₃5112	0.0₆8377 WBNB	355.50K	0.2970 WBNB	$181.71	0x134...586f5
Mar 27 04:01 PM	GGIVE / WBNB	Buy	$0.0₃5060	0.0₆8291 WBNB	359.18K	0.2970 WBNB	$181.72	0x016...eb2dd
Mar 27 04:00 PM	GGIVE / WBNB	Sell	$0.0₃5011	0.0₆8206 WBNB	425.18K	0.3502 WBNB	$213.05	0x43c...9e5b2
Mar 27 03:59 PM	GGIVE / WBNB	Sell	$0.0₃5072	0.0₆8307 WBNB	375.39K	0.3127 WBNB	$190.39	0x22d...e0f52
Mar 27 03:59 PM	GGIVE / WBNB	Sell	$0.0₃5128	0.0₆8397 WBNB	41.71K	0.0350 WBNB	$21.39	0x22d...e0f52
Mar 27 03:59 PM	GGIVE / WBNB	Sell	$0.0₃5134	0.0₆8408 WBNB	61.18K	0.0514 WBNB	$31.41	0xdad...1e36a
Mar 27 03:58 PM	GGIVE / WBNB	Sell	$0.0₃5143	0.0₆8423 WBNB	147.36K	0.1241 WBNB	$75.78	0x1c0...d7a9c
Mar 27 03:58 PM	GGIVE / WBNB	Sell	$0.0₃5166	0.0₆8459 WBNB	163.24K	0.1381 WBNB	$84.33	0xbdd...6190c
Mar 27 03:58 PM	GGIVE / WBNB	Buy	$0.0₃5189	0.0₆8499 WBNB	18.90K	0.0161 WBNB	$9.81	0x154...aa81e
Mar 27 03:57 PM	GGIVE / WBNB	Sell	$0.0₃5186	0.0₆8494 WBNB	105.58K	0.0896 WBNB	$54.75	0x457...5ecc5
Mar 27 03:57 PM	GGIVE / WBNB	Sell	$0.0₃5202	0.0₆8520 WBNB	345.00K	0.2947 WBNB	$179.45	0x7ee...ba29e
Mar 27 03:57 PM	GGIVE / WBNB	Sell	$0.0₃5255	0.0₆8607 WBNB	1.09M	0.9478 WBNB	$570.81	0xb28...df2d1
Mar 27 03:57 PM	GGIVE / WBNB	Buy	$0.0₃5426	0.0₆8887 WBNB	83.87K	0.0746 WBNB	$45.50	0x416...08b8e
Mar 27 03:57 PM	GGIVE / WBNB	Sell	$0.0₃5413	0.0₆8865 WBNB	105.58K	0.0935 WBNB	$57.14	0x19d...a7691
Mar 27 03:57 PM	GGIVE / WBNB	Sell	$0.0₃5430	0.0₆8893 WBNB	18.45K	0.0164 WBNB	$10.02	0x51b...821fa
Mar 27 03:57 PM	GGIVE / WBNB	Sell	$0.0₃5434	0.0₆8898 WBNB	106.52K	0.0946 WBNB	$57.88	0x1c8...26a95
Mar 27 03:57 PM	GGIVE / WBNB	Sell	$0.0₃5451	0.0₆8926 WBNB	1.32K	0.0₂1180 WBNB	$0.7219	0x4aa...93c97

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GGIVE/WBNB	1d	$0.0₃4420	5.39K	$626.18K	-4.29%	-2.44%	-6.44%	$441.94K
GGIVE/USDT	1d	$0.0₃4675	243	$897.29	0,00%	0.85%	0.67%	$467.41K
ETH/GGIVE	1d	$609.04	306	$481.30	0,00%	-0.66%	-2.84%	-
GGIVE/USDT	4h	$0.0₃4675	38	$387.67	0,00%	-6.74%	-14.11%	$467.43K
GGIVE/WBNB	1d	$0.0₃4614	319	$214.61	0,00%	-5.57%	0.31%	$461.38K
GGIVE/USDT	1d	$0.0₃3985	18	$67.15	-	-	-12.57%	$398.42K
GGIVE/USDT	1d	$0.0₃6245	42	$56.87	-	-	46.20%	$624.44K
GGIVE/USDT	1d	$0.0₃5213	43	$47.10	-	-	12.31%	$521.24K
GGIVE/USDT	1d	$0.0₃4482	26	$1.00	-	0,00%	1.61%	$448.16K
GGIVE/BTC	1d	$0.0₃6253	3	$0.0215	-	-	3.98%	$625.23K

What is the price of GiggleGive (GGIVE)?

The current price for GiggleGive (GGIVE) on the Bsc chain is $0.0₃4420. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GiggleGive (GGIVE)?

The Fully Diluted Valuation (FDV) of GiggleGive (GGIVE) is $441.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GiggleGive (GGIVE)?

You can buy GiggleGive on decentralized exchanges (DEXes) on the Bsc chain. Check the GiggleGive Liquidity pools to see all available GGIVE trading pairs and choose the pool with the best liquidity.

What is GiggleGive (GGIVE) liquidity?

The total liquidity for GiggleGive (GGIVE) across all pools on Bsc is $33.61K. Liquidity is spread across pools, providing traders with multiple options for swapping GGIVE.

What is GGIVE, GiggleGive?

GiggleGive (GGIVE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GGIVE is $0.0₃4420. Visit the Description tab for more details about this project.

How to trade GGIVE?

You can buy or sell GGIVE on the Bsc chain through any of available GGIVE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GiggleGive

GiggleGive (GGIVE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034420 with a fully diluted valuation of $441.95K.

GGIVE/WBNB on PancakeSwap V2 GGIVE/USDT on Uniswap V4 ETH/GGIVE on Uniswap V4 GGIVE/USDT on Uniswap V4 GGIVE/WBNB on PancakeSwap V3 GGIVE/USDT on Uniswap V4 GGIVE/USDT on Uniswap V4 GGIVE/USDT on Uniswap V4 GGIVE/USDT on Uniswap V4 GGIVE/BTC on PancakeSwap V2

GiggleGive (GGIVE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GiggleGive

About GiggleGive