GGIVE/WBNB Pool
The live GGIVE/WBNB price today is $0.034161, with a 24-hour trading volume of $725.48K. This pair has changed -6.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034161
- 24h Volume
- $725.48K
- 24h Buy Volume
- $364.55K
- 24h Sell Volume
- $360.93K
- Liquidity
- No data
- 24h Transactions
- 6166
- 24h Buys
- 3418
- 24h Sells
- 2748
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -17.25%
- 6 Hours
- -40.02%
- 24 Hours
- -6.95%
Tokens in this pool
GiggleGive (GGIVE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading GGIVE (GiggleGive)
GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4GGIVE/USDT on Uniswap V4Recent Transactions
- : -5.375466429174352e+21 GGIVE for 3662215977124374 WBNB
- : -5.260319708063158e+21 GGIVE for 3584266421660606 WBNB
- : -3.524912267466644e+23 GGIVE for 241308989611584450 WBNB
- : 26041802712291885000 GGIVE for -18000000000000 WBNB
- : 4.736080459620734e+22 GGIVE for -32715192050000000 WBNB
- : -2.543412237438991e+22 GGIVE for 17476233419101456 WBNB
- : 2.896313911137098e+22 GGIVE for -20000000000000000 WBNB
- : 3.587245853905869e+22 GGIVE for -24750000000000000 WBNB
- : 4.1901997641460367e+21 GGIVE for -2889483908522207 WBNB
- : 3.5910274160488088e+22 GGIVE for -24750000000000000 WBNB
GGIVE / WBNB
GGIVE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GGIVE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:56 PM | Sell | $0.034160 | 0.066830 | 5.38K | 0.023663 | $2.24 | 0x92c...491c3 |
Mar 27 02:56 PM | Sell | $0.034161 | 0.066831 | 5.26K | 0.023585 | $2.19 | 0x8ce...a95c7 |
Mar 27 02:56 PM | Sell | $0.034161 | 0.066832 | 352.49K | 0.2413 | $146.67 | 0xcf6...68ba5 |
Mar 27 02:56 PM | Buy | $0.034199 | 0.066895 | 26.04 | 0.041800 | $0.0109 | 0x982...d520a |
Mar 27 02:55 PM | Buy | $0.034196 | 0.066895 | 47.36K | 0.0327 | $19.87 | 0x5d7...12c5c |
Mar 27 02:53 PM | Sell | $0.034192 | 0.066887 | 25.43K | 0.0175 | $10.66 | 0x1e0...b686d |
Mar 27 02:53 PM | Buy | $0.034195 | 0.066891 | 28.96K | 0.0200 | $12.15 | 0x031...6f7ec |
Mar 27 02:52 PM | Buy | $0.034192 | 0.066886 | 35.87K | 0.0248 | $15.04 | 0x06e...a33b5 |
Mar 27 02:52 PM | Buy | $0.034187 | 0.066879 | 4.19K | 0.022890 | $1.75 | 0xd77...71571 |
Mar 27 02:52 PM | Buy | $0.034187 | 0.066879 | 35.91K | 0.0248 | $15.03 | 0xe84...0bea3 |
Mar 27 02:52 PM | Sell | $0.034182 | 0.066872 | 191.56K | 0.1316 | $80.09 | 0xc50...dc79e |
Mar 27 02:51 PM | Buy | $0.034203 | 0.066907 | 5.75K | 0.023983 | $2.42 | 0x854...db845 |
Mar 27 02:51 PM | Sell | $0.034203 | 0.066906 | 14.55K | 0.0100 | $6.11 | 0xf46...d655f |
Mar 27 02:51 PM | Sell | $0.034204 | 0.066908 | 48.50K | 0.0334 | $20.39 | 0x50a...6af1c |
Mar 27 02:51 PM | Sell | $0.034210 | 0.066917 | 39.60K | 0.0273 | $16.67 | 0xd4b...1f3a6 |
Mar 27 02:51 PM | Buy | $0.034215 | 0.066924 | 34.13K | 0.0237 | $14.38 | 0x1c4...17d35 |
Mar 27 02:50 PM | Buy | $0.034205 | 0.066918 | 36.53K | 0.0253 | $15.36 | 0x42d...a63d6 |
Mar 27 02:49 PM | Buy | $0.034200 | 0.066912 | 94.65K | 0.0655 | $39.74 | 0xca3...d765a |
Mar 27 02:49 PM | Sell | $0.034189 | 0.066894 | 30.33K | 0.0209 | $12.70 | 0x4f7...64bed |
Mar 27 02:49 PM | Sell | $0.034192 | 0.066900 | 311.14K | 0.2150 | $130.42 | 0x81a...84f73 |
