AISF (AISF)
The live AISF price today is $0.022791, with a 24-hour trading volume of $25.85K. AISF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022791
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.84M
- 24h Volume
- $25.85K
- 24h Transactions
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
AISF/USDT on PancakeSwap V2Recent Transactions
- : 3.573441328667867e+22 AISF for -100000000000000000000 USDT
- : 1.7873115769182764e+23 AISF for -500000000000000000000 USDT
- : 3.5758035266572432e+22 AISF for -100000000000000000000 USDT
- : -4.910399997039012e+22 AISF for 136629059453360910000 USDT
- : -1.5186804114553645e+21 AISF for 4225969306040912000 USDT
- : -2.3808163912035665e+22 AISF for 66252576211324910000 USDT
- : 1.788227936485337e+23 AISF for -500000000000000000000 USDT
- : 1.788769387617146e+22 AISF for -50000000000000000000 USDT
- : 1.7893124079029633e+23 AISF for -500000000000000000000 USDT
- : -3.932620786562271e+23 AISF for 1.0930892866470705e+21 USDT
AISF
AISF Price (AISF)
| Date | Market | Type | Price (USD) | Price | AISF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:06 PM | AISF / USDT | Buy | $0.022791 | 0.022792 USDT | 35.73K | 100.00 USDT | $99.72 | 0xf48...b7306 |
Mar 27 03:28 PM | AISF / USDT | Buy | $0.022791 | 0.022792 USDT | 178.73K | 500.00 USDT | $498.72 | 0x0bb...ba901 |
Mar 27 03:25 PM | AISF / USDT | Buy | $0.022789 | 0.022790 USDT | 35.76K | 100.00 USDT | $99.72 | 0x039...56d1c |
Mar 27 03:23 PM | AISF / USDT | Sell | $0.022789 | 0.022790 USDT | 49.10K | 136.63 USDT | $136.92 | 0xd48...192f5 |
Mar 27 03:23 PM | AISF / USDT | Sell | $0.022789 | 0.022790 USDT | 1.52K | 4.23 USDT | $4.24 | 0xd48...192f5 |
Mar 27 03:23 PM | AISF / USDT | Sell | $0.022789 | 0.022790 USDT | 23.81K | 66.25 USDT | $66.39 | 0xd48...192f5 |
Mar 27 03:12 PM | AISF / USDT | Buy | $0.022789 | 0.022790 USDT | 178.82K | 500.00 USDT | $498.72 | 0xe86...cbf41 |
Mar 27 02:47 PM | AISF / USDT | Buy | $0.022788 | 0.022789 USDT | 17.89K | 50.00 USDT | $49.86 | 0xff7...8440e |
Mar 27 02:38 PM | AISF / USDT | Buy | $0.022788 | 0.022789 USDT | 178.93K | 500.00 USDT | $498.71 | 0x848...82a58 |
Mar 27 02:37 PM | AISF / USDT | Sell | $0.022784 | 0.022785 USDT | 393.26K | 1.09K USDT | $1.09K | 0x0ac...e3fe7 |
Mar 27 02:37 PM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 12.16K | 33.83 USDT | $33.90 | 0x0ac...e3fe7 |
Mar 27 02:37 PM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 1.57K | 4.36 USDT | $4.37 | 0x0ac...e3fe7 |
Mar 27 02:36 PM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 49.13K | 136.64 USDT | $136.92 | 0x875...3da8b |
Mar 27 02:36 PM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 1.52K | 4.23 USDT | $4.24 | 0x875...3da8b |
Mar 27 02:36 PM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 1.57K | 4.36 USDT | $4.37 | 0x875...3da8b |
Mar 27 02:19 PM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 49.12K | 136.63 USDT | $136.92 | 0x835...69230 |
Mar 27 02:19 PM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 1.52K | 4.23 USDT | $4.24 | 0x835...69230 |
Mar 27 02:19 PM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 15.66K | 43.56 USDT | $43.66 | 0x835...69230 |
Mar 27 02:10 PM | AISF / USDT | Sell | $0.022786 | 0.022787 USDT | 491.15K | 1.37K USDT | $1.37K | 0xdaa...3da93 |
Mar 27 02:10 PM | AISF / USDT | Sell | $0.022790 | 0.022791 USDT | 15.19K | 42.29 USDT | $42.38 | 0xdaa...3da93 |
Mar 27 02:10 PM | AISF / USDT | Sell | $0.022791 | 0.022791 USDT | 22.09K | 61.51 USDT | $61.64 | 0xdaa...3da93 |
Mar 27 01:47 PM | AISF / USDT | Buy | $0.022791 | 0.022792 USDT | 178.74K | 500.00 USDT | $498.75 | 0xf45...de89c |
Mar 27 12:51 PM | AISF / USDT | Buy | $0.022789 | 0.022790 USDT | 35.76K | 100.00 USDT | $99.73 | 0xe93...529d8 |
Mar 27 12:36 PM | AISF / USDT | Sell | $0.022787 | 0.022788 USDT | 491.06K | 1.37K USDT | $1.37K | 0xdd9...e7683 |
Mar 27 12:36 PM | AISF / USDT | Sell | $0.022791 | 0.022792 USDT | 15.19K | 42.29 USDT | $42.38 | 0xdd9...e7683 |
Mar 27 12:36 PM | AISF / USDT | Sell | $0.022791 | 0.022792 USDT | 32.30K | 89.94 USDT | $90.14 | 0xdd9...e7683 |
Mar 27 11:07 AM | AISF / USDT | Buy | $0.022791 | 0.022792 USDT | 71.47K | 200.00 USDT | $199.45 | 0xd98...593aa |
Mar 27 10:37 AM | AISF / USDT | Buy | $0.022791 | 0.022792 USDT | 17.87K | 50.00 USDT | $49.86 | 0x87a...fc9ca |
Mar 27 09:13 AM | AISF / USDT | Buy | $0.022790 | 0.022791 USDT | 178.75K | 500.00 USDT | $498.71 | 0x1ea...17065 |
Mar 27 09:08 AM | AISF / USDT | Buy | $0.022789 | 0.022790 USDT | 107.30K | 300.00 USDT | $299.18 | 0xbce...7a91b |
Mar 27 09:07 AM | AISF / USDT | Buy | $0.022788 | 0.022789 USDT | 178.91K | 500.00 USDT | $498.69 | 0x909...6f123 |
Mar 27 09:01 AM | AISF / USDT | Sell | $0.022784 | 0.022785 USDT | 491.52K | 1.37K USDT | $1.37K | 0x382...2d99b |
Mar 27 09:01 AM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 15.20K | 42.29 USDT | $42.38 | 0x382...2d99b |
Mar 27 09:01 AM | AISF / USDT | Sell | $0.022788 | 0.022790 USDT | 4.70K | 13.07 USDT | $13.10 | 0x382...2d99b |
Mar 27 09:00 AM | AISF / USDT | Sell | $0.022788 | 0.022789 USDT | 147.34K | 409.91 USDT | $410.71 | 0xbed...3f754 |
Mar 27 09:00 AM | AISF / USDT | Sell | $0.022789 | 0.022790 USDT | 4.56K | 12.68 USDT | $12.71 | 0xbed...3f754 |
Mar 27 09:00 AM | AISF / USDT | Sell | $0.022789 | 0.022790 USDT | 2.10K | 5.85 USDT | $5.86 | 0xbed...3f754 |
Mar 27 08:59 AM | AISF / USDT | Buy | $0.022789 | 0.022790 USDT | 17.88K | 50.00 USDT | $49.86 | 0xf6e...0c322 |
Mar 27 08:56 AM | AISF / USDT | Sell | $0.022789 | 0.022790 USDT | 49.09K | 136.60 USDT | $136.87 | 0xe2a...4e8ae |
Mar 27 08:56 AM | AISF / USDT | Sell | $0.022789 | 0.022790 USDT | 1.52K | 4.22 USDT | $4.23 | 0xe2a...4e8ae |
Mar 27 08:56 AM | AISF / USDT | Sell | $0.022789 | 0.022790 USDT | 101.45K | 282.36 USDT | $282.91 | 0xe2a...4e8ae |
Mar 27 08:49 AM | AISF / USDT | Buy | $0.022790 | 0.022791 USDT | 17.87K | 50.00 USDT | $49.86 | 0x2e5...7a980 |
Mar 27 08:49 AM | AISF / USDT | Buy | $0.022790 | 0.022791 USDT | 178.78K | 500.00 USDT | $498.69 | 0xb65...a8ec1 |
Mar 27 08:47 AM | AISF / USDT | Buy | $0.022788 | 0.022789 USDT | 178.88K | 500.00 USDT | $498.70 | 0x451...f9fd0 |
Mar 27 08:47 AM | AISF / USDT | Buy | $0.022787 | 0.022788 USDT | 178.98K | 500.00 USDT | $498.70 | 0xfa1...d54ed |
Mar 27 08:38 AM | AISF / USDT | Buy | $0.022785 | 0.022786 USDT | 179.08K | 500.00 USDT | $498.71 | 0x88f...238ac |
Mar 27 08:34 AM | AISF / USDT | Buy | $0.022784 | 0.022785 USDT | 179.18K | 500.00 USDT | $498.70 | 0x60f...dfc7e |
Mar 27 08:33 AM | AISF / USDT | Buy | $0.022782 | 0.022783 USDT | 179.27K | 500.00 USDT | $498.71 | 0x5bd...fd04d |
Mar 27 07:49 AM | AISF / USDT | Buy | $0.022781 | 0.022782 USDT | 71.74K | 200.00 USDT | $199.44 | 0xfc8...aff65 |
Mar 27 07:47 AM | AISF / USDT | Buy | $0.022780 | 0.022781 USDT | 179.41K | 500.00 USDT | $498.70 | 0xc21...7cc7c |
Mar 27 07:47 AM | AISF / USDT | Buy | $0.022779 | 0.022780 USDT | 179.51K | 500.00 USDT | $498.69 | 0x6f1...512e1 |
Mar 27 07:46 AM | AISF / USDT | Buy | $0.022777 | 0.022778 USDT | 179.61K | 500.00 USDT | $498.70 | 0x918...e3edc |
Mar 27 07:45 AM | AISF / USDT | Buy | $0.022775 | 0.022777 USDT | 179.71K | 500.00 USDT | $498.70 | 0x8e9...4f955 |
Mar 27 07:44 AM | AISF / USDT | Buy | $0.022774 | 0.022775 USDT | 179.81K | 500.00 USDT | $498.70 | 0x205...06277 |
Mar 27 07:42 AM | AISF / USDT | Buy | $0.022772 | 0.022773 USDT | 179.91K | 500.00 USDT | $498.70 | 0xe00...2bc96 |
Mar 27 07:18 AM | AISF / USDT | Buy | $0.022771 | 0.022772 USDT | 180.01K | 500.00 USDT | $498.69 | 0x014...17862 |
Mar 27 07:18 AM | AISF / USDT | Buy | $0.022769 | 0.022770 USDT | 180.11K | 500.00 USDT | $498.69 | 0x2fc...e1f0f |
Mar 27 07:17 AM | AISF / USDT | Buy | $0.022768 | 0.022769 USDT | 180.21K | 500.00 USDT | $498.69 | 0x70a...a92b1 |
Mar 27 07:17 AM | AISF / USDT | Buy | $0.022766 | 0.022767 USDT | 180.31K | 500.00 USDT | $498.69 | 0x2e1...06b04 |
Mar 27 07:15 AM | AISF / USDT | Buy | $0.022765 | 0.022766 USDT | 180.41K | 500.00 USDT | $498.69 | 0xa4b...466cb |
Mar 27 06:52 AM | AISF / USDT | Buy | $0.022763 | 0.022764 USDT | 180.51K | 500.00 USDT | $498.69 | 0x5ac...a5e02 |
Mar 27 04:40 AM | AISF / USDT | Buy | $0.022762 | 0.022763 USDT | 18.06K | 50.00 USDT | $49.86 | 0xd33...4f8b3 |
Mar 27 04:39 AM | AISF / USDT | Sell | $0.022761 | 0.022762 USDT | 37.94K | 104.53 USDT | $104.75 | 0xd03...78808 |
Mar 27 04:39 AM | AISF / USDT | Sell | $0.022762 | 0.022763 USDT | 1.17K | 3.23 USDT | $3.24 | 0xd03...78808 |
Mar 27 04:39 AM | AISF / USDT | Sell | $0.022762 | 0.022763 USDT | 9.53K | 26.26 USDT | $26.32 | 0xd03...78808 |
Mar 27 03:01 AM | AISF / USDT | Buy | $0.022761 | 0.022763 USDT | 54.17K | 150.00 USDT | $149.57 | 0xf06...2cb39 |
Mar 27 02:59 AM | AISF / USDT | Sell | $0.022760 | 0.022761 USDT | 247.96K | 683.11 USDT | $684.25 | 0x57f...50c7d |
Mar 27 02:59 AM | AISF / USDT | Sell | $0.022762 | 0.022763 USDT | 7.67K | 21.14 USDT | $21.18 | 0x57f...50c7d |
Mar 27 02:59 AM | AISF / USDT | Sell | $0.022762 | 0.022763 USDT | 37.40K | 103.07 USDT | $103.28 | 0x57f...50c7d |
Mar 27 02:36 AM | AISF / USDT | Buy | $0.022762 | 0.022764 USDT | 180.55K | 500.00 USDT | $498.64 | 0x95d...360ad |
Mar 27 02:35 AM | AISF / USDT | Buy | $0.022761 | 0.022762 USDT | 180.65K | 500.00 USDT | $498.66 | 0xeb7...c67a5 |
Mar 27 02:35 AM | AISF / USDT | Buy | $0.022759 | 0.022761 USDT | 180.75K | 500.00 USDT | $498.67 | 0x0af...cc7a8 |
Mar 27 02:35 AM | AISF / USDT | Buy | $0.022758 | 0.022759 USDT | 180.85K | 500.00 USDT | $498.67 | 0x221...93579 |
Mar 27 02:33 AM | AISF / USDT | Buy | $0.022756 | 0.022758 USDT | 180.95K | 500.00 USDT | $498.66 | 0x234...cd574 |
Mar 27 12:25 AM | AISF / USDT | Buy | $0.022755 | 0.022756 USDT | 181.05K | 500.00 USDT | $498.68 | 0x16c...8d53e |
Mar 27 12:15 AM | AISF / USDT | Sell | $0.022753 | 0.022754 USDT | 152.20K | 418.10 USDT | $418.88 | 0x099...909b4 |
Mar 27 12:15 AM | AISF / USDT | Sell | $0.022754 | 0.022755 USDT | 4.71K | 12.93 USDT | $12.96 | 0x099...909b4 |
Mar 27 12:15 AM | AISF / USDT | Sell | $0.022754 | 0.022755 USDT | 36.63K | 100.66 USDT | $100.86 | 0x099...909b4 |
Mar 26 11:10 PM | AISF / USDT | Buy | $0.022754 | 0.022755 USDT | 18.10K | 50.00 USDT | $49.86 | 0xac4...3ad68 |
Mar 26 11:03 PM | AISF / USDT | Buy | $0.022754 | 0.022755 USDT | 18.11K | 50.00 USDT | $49.86 | 0x109...f806e |
Mar 26 10:59 PM | AISF / USDT | Buy | $0.022754 | 0.022755 USDT | 181.11K | 500.00 USDT | $498.68 | 0x373...d45f7 |
Mar 26 10:58 PM | AISF / USDT | Buy | $0.022753 | 0.022754 USDT | 181.21K | 500.00 USDT | $498.69 | 0xcc8...7357f |
Mar 26 12:35 PM | AISF / USDT | Buy | $0.022751 | 0.022752 USDT | 181.31K | 500.00 USDT | $498.74 | 0x413...41cd4 |
Mar 26 11:26 AM | AISF / USDT | Buy | $0.022750 | 0.022751 USDT | 36.27K | 100.00 USDT | $99.73 | 0xa47...03904 |
Mar 26 11:16 AM | AISF / USDT | Buy | $0.022749 | 0.022750 USDT | 18.14K | 50.00 USDT | $49.86 | 0x8e8...fa496 |
Mar 26 11:07 AM | AISF / USDT | Buy | $0.022749 | 0.022750 USDT | 181.44K | 500.00 USDT | $498.73 | 0xd30...5e810 |
Mar 26 11:06 AM | AISF / USDT | Sell | $0.022746 | 0.022747 USDT | 381.36K | 1.05K USDT | $1.05K | 0x250...e8fc1 |
Mar 26 11:06 AM | AISF / USDT | Sell | $0.022749 | 0.022750 USDT | 11.79K | 32.35 USDT | $32.42 | 0x250...e8fc1 |
Mar 26 11:06 AM | AISF / USDT | Sell | $0.022749 | 0.022750 USDT | 3.65K | 10.00 USDT | $10.02 | 0x250...e8fc1 |
Mar 26 11:06 AM | AISF / USDT | Sell | $0.022749 | 0.022750 USDT | 114.34K | 313.60 USDT | $314.24 | 0xdcb...d286c |
Mar 26 11:06 AM | AISF / USDT | Sell | $0.022750 | 0.022751 USDT | 3.54K | 9.70 USDT | $9.72 | 0xdcb...d286c |
Mar 26 11:06 AM | AISF / USDT | Sell | $0.022750 | 0.022751 USDT | 12.48K | 34.23 USDT | $34.30 | 0xdcb...d286c |
Mar 26 11:02 AM | AISF / USDT | Buy | $0.022750 | 0.022751 USDT | 18.14K | 50.00 USDT | $49.86 | 0x752...cd2ab |
Mar 26 10:50 AM | AISF / USDT | Buy | $0.022750 | 0.022751 USDT | 108.83K | 300.00 USDT | $299.21 | 0xc09...ec497 |
Mar 26 10:01 AM | AISF / USDT | Buy | $0.022749 | 0.022750 USDT | 54.43K | 150.00 USDT | $149.59 | 0x155...bed51 |
Mar 26 10:00 AM | AISF / USDT | Buy | $0.022748 | 0.022749 USDT | 181.50K | 500.00 USDT | $498.73 | 0xd88...a505b |
Mar 26 08:37 AM | AISF / USDT | Sell | $0.022747 | 0.022747 USDT | 49.86K | 136.64 USDT | $136.93 | 0x694...0a004 |
Mar 26 08:37 AM | AISF / USDT | Sell | $0.022747 | 0.022748 USDT | 1.54K | 4.23 USDT | $4.24 | 0x694...0a004 |
Mar 26 08:37 AM | AISF / USDT | Sell | $0.022747 | 0.022748 USDT | 7.04K | 19.29 USDT | $19.33 | 0x694...0a004 |
Mar 26 07:32 AM | AISF / USDT | Buy | $0.022747 | 0.022748 USDT | 181.58K | 500.00 USDT | $498.76 | 0x5fd...2ccfb |
