AISF/USDT Pool
The live AISF/USDT price today is $0.022791, with a 24-hour trading volume of $25.86K. This pair has changed 1.35% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022791
- 24h Volume
- $25.86K
- 24h Buy Volume
- $17.47K
- 24h Sell Volume
- $8.39K
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 46
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 1.35%
Tokens in this pool
AISF (AISF) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Recent Transactions
- : 3.573441328667867e+22 AISF for -100000000000000000000 USDT
- : 1.7873115769182764e+23 AISF for -500000000000000000000 USDT
- : 3.5758035266572432e+22 AISF for -100000000000000000000 USDT
- : -4.910399997039012e+22 AISF for 136629059453360910000 USDT
- : -1.5186804114553645e+21 AISF for 4225969306040912000 USDT
- : -2.3808163912035665e+22 AISF for 66252576211324910000 USDT
- : 1.788227936485337e+23 AISF for -500000000000000000000 USDT
- : 1.788769387617146e+22 AISF for -50000000000000000000 USDT
- : 1.7893124079029633e+23 AISF for -500000000000000000000 USDT
- : -3.932620786562271e+23 AISF for 1.0930892866470705e+21 USDT
AISF / USDT
AISF/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | AISF | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:06 PM | Buy | $0.022791 | 0.022792 | 35.73K | 100.00 | $99.72 | 0xf48...b7306 |
Mar 27 03:28 PM | Buy | $0.022791 | 0.022792 | 178.73K | 500.00 | $498.72 | 0x0bb...ba901 |
Mar 27 03:25 PM | Buy | $0.022789 | 0.022790 | 35.76K | 100.00 | $99.72 | 0x039...56d1c |
Mar 27 03:23 PM | Sell | $0.022789 | 0.022790 | 49.10K | 136.63 | $136.92 | 0xd48...192f5 |
Mar 27 03:23 PM | Sell | $0.022789 | 0.022790 | 1.52K | 4.23 | $4.24 | 0xd48...192f5 |
Mar 27 03:23 PM | Sell | $0.022789 | 0.022790 | 23.81K | 66.25 | $66.39 | 0xd48...192f5 |
Mar 27 03:12 PM | Buy | $0.022789 | 0.022790 | 178.82K | 500.00 | $498.72 | 0xe86...cbf41 |
Mar 27 02:47 PM | Buy | $0.022788 | 0.022789 | 17.89K | 50.00 | $49.86 | 0xff7...8440e |
Mar 27 02:38 PM | Buy | $0.022788 | 0.022789 | 178.93K | 500.00 | $498.71 | 0x848...82a58 |
Mar 27 02:37 PM | Sell | $0.022784 | 0.022785 | 393.26K | 1.09K | $1.09K | 0x0ac...e3fe7 |
Mar 27 02:37 PM | Sell | $0.022788 | 0.022789 | 12.16K | 33.83 | $33.90 | 0x0ac...e3fe7 |
Mar 27 02:37 PM | Sell | $0.022788 | 0.022789 | 1.57K | 4.36 | $4.37 | 0x0ac...e3fe7 |
Mar 27 02:36 PM | Sell | $0.022788 | 0.022789 | 49.13K | 136.64 | $136.92 | 0x875...3da8b |
Mar 27 02:36 PM | Sell | $0.022788 | 0.022789 | 1.52K | 4.23 | $4.24 | 0x875...3da8b |
Mar 27 02:36 PM | Sell | $0.022788 | 0.022789 | 1.57K | 4.36 | $4.37 | 0x875...3da8b |
Mar 27 02:19 PM | Sell | $0.022788 | 0.022789 | 49.12K | 136.63 | $136.92 | 0x835...69230 |
Mar 27 02:19 PM | Sell | $0.022788 | 0.022789 | 1.52K | 4.23 | $4.24 | 0x835...69230 |
Mar 27 02:19 PM | Sell | $0.022788 | 0.022789 | 15.66K | 43.56 | $43.66 | 0x835...69230 |
Mar 27 02:10 PM | Sell | $0.022786 | 0.022787 | 491.15K | 1.37K | $1.37K | 0xdaa...3da93 |
Mar 27 02:10 PM | Sell | $0.022790 | 0.022791 | 15.19K | 42.29 | $42.38 | 0xdaa...3da93 |