Albubux

Albubux Price (BUBX)

Date	Market	Type	Price (USD)	Price	BUBX	2nd ASSET	Total	TXN
Mar 28 12:08 PM	BUBX / WBNB	Sell	$0.0₁₀1580	0.0₁₃2578 WBNB	1.68T	0.0434 WBNB	$26.60	0xf58...654aa
Mar 28 12:05 PM	BUBX / WBNB	Sell	$0.0₁₀1588	0.0₁₃2592 WBNB	6.62T	0.1730 WBNB	$105.12	0x41d...8f11b
Mar 28 12:05 PM	BUBX / WBNB	Buy	$0.0₁₀1622	0.0₁₃2648 WBNB	3.26T	0.0860 WBNB	$52.84	0xd10...ea671
Mar 28 12:05 PM	BUBX / WBNB	Buy	$0.0₁₀1605	0.0₁₃2620 WBNB	6.62T	0.1721 WBNB	$106.25	0x874...1c993
Mar 28 12:02 PM	BUBX / WBNB	Sell	$0.0₁₀1572	0.0₁₃2565 WBNB	3.34T	0.0859 WBNB	$52.48	0x295...b3d7f
Mar 28 11:59 AM	BUBX / WBNB	Sell	$0.0₁₀1590	0.0₁₃2593 WBNB	6.79T	0.1775 WBNB	$107.89	0x3d3...48f59
Mar 28 11:59 AM	BUBX / WBNB	Buy	$0.0₁₀1625	0.0₁₃2650 WBNB	3.34T	0.0882 WBNB	$54.25	0xaf4...40d5e
Mar 28 11:59 AM	BUBX / WBNB	Buy	$0.0₁₀1607	0.0₁₃2621 WBNB	6.79T	0.1764 WBNB	$109.09	0x1ea...5d1a2
Mar 28 11:56 AM	BUBX / WBNB	Buy	$0.0₁₀1572	0.0₁₃2565 WBNB	1.39T	0.0358 WBNB	$21.91	0x717...28183
Mar 28 11:51 AM	BUBX / WBNB	Sell	$0.0₁₀1565	0.0₁₃2554 WBNB	1.26T	0.0323 WBNB	$19.78	0x832...549da
Mar 28 11:49 AM	BUBX / WBNB	Buy	$0.0₁₀1571	0.0₁₃2564 WBNB	1.26T	0.0324 WBNB	$19.86	0x43c...76850
Mar 28 11:45 AM	BUBX / WBNB	Buy	$0.0₁₀1564	0.0₁₃2554 WBNB	69.36B	0.0₂1776 WBNB	$1.08	0x6af...72e83
Mar 28 11:42 AM	BUBX / WBNB	Buy	$0.0₁₀1563	0.0₁₃2553 WBNB	1.68T	0.0430 WBNB	$26.32	0xeb2...4feed
Mar 28 11:35 AM	BUBX / WBNB	Sell	$0.0₁₀1555	0.0₁₃2540 WBNB	1.66T	0.0421 WBNB	$25.78	0xfad...48f75
Mar 28 11:30 AM	BUBX / WBNB	Buy	$0.0₁₀1563	0.0₁₃2553 WBNB	1.66T	0.0423 WBNB	$25.92	0x052...8145a
Mar 28 11:26 AM	BUBX / WBNB	Sell	$0.0₁₀1554	0.0₁₃2540 WBNB	480.49B	0.0122 WBNB	$7.47	0x31a...d4864
Mar 28 11:24 AM	BUBX / WBNB	Buy	$0.0₁₀1556	0.0₁₃2543 WBNB	480.49B	0.0122 WBNB	$7.48	0xe12...7aff2
Mar 28 11:19 AM	BUBX / WBNB	Sell	$0.0₁₀1554	0.0₁₃2540 WBNB	1.47T	0.0373 WBNB	$22.84	0x86f...70a06
Mar 28 11:13 AM	BUBX / WBNB	Sell	$0.0₁₀1561	0.0₁₃2551 WBNB	1.28T	0.0327 WBNB	$20.00	0x62c...1d68c
Mar 28 11:08 AM	BUBX / WBNB	Buy	$0.0₁₀1567	0.0₁₃2562 WBNB	1.47T	0.0377 WBNB	$23.03	0xfe5...ebc5f
Mar 28 11:03 AM	BUBX / WBNB	Sell	$0.0₁₀1560	0.0₁₃2550 WBNB	1.42T	0.0363 WBNB	$22.19	0x60a...fdab3
Mar 28 10:57 AM	BUBX / WBNB	Buy	$0.0₁₀1565	0.0₁₃2561 WBNB	1.42T	0.0365 WBNB	$22.27	0x7e5...75c01
Mar 28 10:50 AM	BUBX / WBNB	Sell	$0.0₁₀1557	0.0₁₃2550 WBNB	1.45T	0.0368 WBNB	$22.50	0x94b...cfd3c
Mar 28 10:44 AM	BUBX / WBNB	Buy	$0.0₁₀1565	0.0₁₃2561 WBNB	1.45T	0.0370 WBNB	$22.61	0xbaa...e36c3
Mar 28 10:36 AM	BUBX / WBNB	Sell	$0.0₁₀1558	0.0₁₃2550 WBNB	1.46T	0.0372 WBNB	$22.73	0x7f1...d3e91
Mar 28 10:29 AM	BUBX / WBNB	Sell	$0.0₁₀1566	0.0₁₃2562 WBNB	1.70T	0.0437 WBNB	$26.68	0xd61...ecf3e
Mar 28 10:24 AM	BUBX / WBNB	Buy	$0.0₁₀1576	0.0₁₃2575 WBNB	1.70T	0.0439 WBNB	$26.85	0xa96...59497
Mar 28 10:18 AM	BUBX / WBNB	Sell	$0.0₁₀1569	0.0₁₃2562 WBNB	1.75T	0.0449 WBNB	$27.48	0x49a...1123f
Mar 28 10:14 AM	BUBX / WBNB	Buy	$0.0₁₀1579	0.0₁₃2576 WBNB	1.75T	0.0451 WBNB	$27.65	0xfe2...0a3fc
Mar 28 10:06 AM	BUBX / WBNB	Buy	$0.0₁₀1571	0.0₁₃2561 WBNB	1.28T	0.0328 WBNB	$20.13	0x2d7...10551
Mar 28 09:58 AM	BUBX / WBNB	Sell	$0.0₁₀1561	0.0₁₃2551 WBNB	2.14T	0.0546 WBNB	$33.35	0xa5d...7b472
Mar 28 09:54 AM	BUBX / WBNB	Buy	$0.0₁₀1571	0.0₁₃2568 WBNB	2.14T	0.0548 WBNB	$33.56	0xb1f...c4c97
Mar 28 09:47 AM	BUBX / WBNB	Buy	$0.0₁₀1561	0.0₁₃2551 WBNB	1.46T	0.0372 WBNB	$22.78	0xded...ee58e
Mar 28 09:41 AM	BUBX / WBNB	Sell	$0.0₁₀1553	0.0₁₃2539 WBNB	3.10T	0.0789 WBNB	$48.10	0x2f0...9fc5b
Mar 28 09:34 AM	BUBX / WBNB	Sell	$0.0₁₀1568	0.0₁₃2564 WBNB	1.44T	0.0370 WBNB	$22.64	0x556...ea4f5
Mar 28 09:32 AM	BUBX / WBNB	Sell	$0.0₁₀1576	0.0₁₃2576 WBNB	6.29T	0.1633 WBNB	$99.11	0xf62...0f7c0
Mar 28 09:32 AM	BUBX / WBNB	Buy	$0.0₁₀1608	0.0₁₃2628 WBNB	3.10T	0.0812 WBNB	$49.81	0x24b...4d89a
Mar 28 09:32 AM	BUBX / WBNB	Buy	$0.0₁₀1592	0.0₁₃2602 WBNB	6.29T	0.1625 WBNB	$100.13	0x691...fe677
Mar 28 09:24 AM	BUBX / WBNB	Sell	$0.0₁₀1561	0.0₁₃2551 WBNB	837.40B	0.0213 WBNB	$13.06	0xb7f...b73ec
Mar 28 09:21 AM	BUBX / WBNB	Sell	$0.0₁₀1565	0.0₁₃2557 WBNB	150.00B	0.0₂3827 WBNB	$2.35	0x0e1...0cfe8
Mar 28 09:18 AM	BUBX / WBNB	Buy	$0.0₁₀1565	0.0₁₃2559 WBNB	837.40B	0.0214 WBNB	$13.10	0x89f...995a7
Mar 28 09:15 AM	BUBX / WBNB	Sell	$0.0₁₀1561	0.0₁₃2552 WBNB	1.17T	0.0299 WBNB	$18.31	0xdf6...cc0ba
Mar 28 09:07 AM	BUBX / WBNB	Sell	$0.0₁₀1567	0.0₁₃2561 WBNB	572.22B	0.0146 WBNB	$8.96	0x6aa...36340
Mar 28 09:01 AM	BUBX / WBNB	Buy	$0.0₁₀1571	0.0₁₃2566 WBNB	1.17T	0.0301 WBNB	$18.43	0xce0...01aae
Mar 28 08:53 AM	BUBX / WBNB	Buy	$0.0₁₀1567	0.0₁₃2556 WBNB	1.44T	0.0369 WBNB	$22.63	0x076...66dcb
Mar 28 08:46 AM	BUBX / WBNB	Sell	$0.0₁₀1560	0.0₁₃2545 WBNB	1.80T	0.0459 WBNB	$28.09	0xb5c...8b431
Mar 28 08:42 AM	BUBX / WBNB	Sell	$0.0₁₀1569	0.0₁₃2559 WBNB	1.94T	0.0497 WBNB	$30.43	0xff1...eee5b
Mar 28 08:37 AM	BUBX / WBNB	Buy	$0.0₁₀1580	0.0₁₃2575 WBNB	1.94T	0.0499 WBNB	$30.63	0x060...9862e
Mar 28 08:29 AM	BUBX / WBNB	Buy	$0.0₁₀1571	0.0₁₃2559 WBNB	1.80T	0.0461 WBNB	$28.29	0x29f...6c4b0
Mar 28 08:25 AM	BUBX / WBNB	Sell	$0.0₁₀1562	0.0₁₃2545 WBNB	2.47T	0.0630 WBNB	$38.61	0x69f...0e6f9
Mar 28 08:16 AM	BUBX / WBNB	Buy	$0.0₁₀1573	0.0₁₃2565 WBNB	2.47T	0.0633 WBNB	$38.88	0x8a2...5c5cf
Mar 28 08:10 AM	BUBX / WBNB	Sell	$0.0₁₀1562	0.0₁₃2545 WBNB	1.97T	0.0501 WBNB	$30.71	0x788...2753e
Mar 28 08:01 AM	BUBX / WBNB	Sell	$0.0₁₀1572	0.0₁₃2561 WBNB	2.51T	0.0643 WBNB	$39.39	0x88f...8034b
Mar 28 07:59 AM	BUBX / WBNB	Buy	$0.0₁₀1584	0.0₁₃2581 WBNB	2.51T	0.0646 WBNB	$39.69	0x45c...cf47e
Mar 28 07:56 AM	BUBX / WBNB	Buy	$0.0₁₀1571	0.0₁₃2561 WBNB	572.22B	0.0147 WBNB	$8.99	0x29e...faa9c
Mar 28 07:50 AM	BUBX / WBNB	Sell	$0.0₁₀1568	0.0₁₃2556 WBNB	1.67T	0.0426 WBNB	$26.12	0x4d8...c45f6
Mar 28 07:46 AM	BUBX / WBNB	Sell	$0.0₁₀1576	0.0₁₃2569 WBNB	2.49T	0.0641 WBNB	$39.28	0x088...c993f
Mar 28 07:40 AM	BUBX / WBNB	Buy	$0.0₁₀1589	0.0₁₃2590 WBNB	1.97T	0.0509 WBNB	$31.25	0xd87...e78e3
Mar 28 07:36 AM	BUBX / WBNB	Buy	$0.0₁₀1578	0.0₁₃2574 WBNB	2.49T	0.0640 WBNB	$39.33	0x0b2...e9e43
Mar 28 07:32 AM	BUBX / WBNB	Sell	$0.0₁₀1567	0.0₁₃2553 WBNB	2.00T	0.0511 WBNB	$31.32	0xaf2...8c472
Mar 28 07:26 AM	BUBX / WBNB	Sell	$0.0₁₀1577	0.0₁₃2570 WBNB	241.27B	0.0₂6186 WBNB	$3.80	0x02c...19dca
Mar 28 07:21 AM	BUBX / WBNB	Buy	$0.0₁₀1579	0.0₁₃2572 WBNB	1.67T	0.0428 WBNB	$26.30	0x6bd...32914
Mar 28 07:17 AM	BUBX / WBNB	Sell	$0.0₁₀1570	0.0₁₃2558 WBNB	772.87B	0.0197 WBNB	$12.13	0xe03...89871
Mar 28 07:08 AM	BUBX / WBNB	Buy	$0.0₁₀1573	0.0₁₃2564 WBNB	772.87B	0.0198 WBNB	$12.16	0xac4...a62c2
Mar 28 07:02 AM	BUBX / WBNB	Sell	$0.0₁₀1569	0.0₁₃2558 WBNB	1.69T	0.0433 WBNB	$26.53	0x399...d7607
Mar 28 06:55 AM	BUBX / WBNB	Buy	$0.0₁₀1578	0.0₁₃2572 WBNB	241.27B	0.0₂6217 WBNB	$3.81	0x54e...ea77f
Mar 28 06:50 AM	BUBX / WBNB	Sell	$0.0₁₀1576	0.0₁₃2570 WBNB	1.99T	0.0512 WBNB	$31.40	0x124...ebb90
Mar 28 06:45 AM	BUBX / WBNB	Buy	$0.0₁₀1586	0.0₁₃2586 WBNB	1.69T	0.0437 WBNB	$26.82	0x094...683ab
Mar 28 06:36 AM	BUBX / WBNB	Buy	$0.0₁₀1578	0.0₁₃2572 WBNB	1.99T	0.0512 WBNB	$31.45	0xe39...ce236
Mar 28 06:34 AM	BUBX / WBNB	Buy	$0.0₁₀1568	0.0₁₃2556 WBNB	2.00T	0.0510 WBNB	$31.32	0x8a7...a0c27
Mar 28 06:30 AM	BUBX / WBNB	Sell	$0.0₁₀1558	0.0₁₃2540 WBNB	1.75T	0.0445 WBNB	$27.27	0x12d...31c2a
Mar 28 06:25 AM	BUBX / WBNB	Sell	$0.0₁₀1567	0.0₁₃2554 WBNB	2.00T	0.0512 WBNB	$31.40	0x81f...eb08c
Mar 28 06:22 AM	BUBX / WBNB	Buy	$0.0₁₀1577	0.0₁₃2570 WBNB	2.00T	0.0515 WBNB	$31.60	0x18b...1af0b
Mar 28 06:19 AM	BUBX / WBNB	Sell	$0.0₁₀1567	0.0₁₃2554 WBNB	1.09T	0.0277 WBNB	$17.01	0x27a...e888a
Mar 28 06:13 AM	BUBX / WBNB	Buy	$0.0₁₀1569	0.0₁₃2563 WBNB	1.75T	0.0448 WBNB	$27.46	0x2d8...2104c
Mar 28 06:11 AM	BUBX / WBNB	Buy	$0.0₁₀1561	0.0₁₃2548 WBNB	7.79B	0.0₃1990 WBNB	$0.1216	0xa3b...5bb09
Mar 28 06:10 AM	BUBX / WBNB	Sell	$0.0₁₀1561	0.0₁₃2548 WBNB	3.07T	0.0785 WBNB	$47.97	0xdbc...a3ac7
Mar 28 06:03 AM	BUBX / WBNB	Sell	$0.0₁₀1575	0.0₁₃2573 WBNB	6.24T	0.1617 WBNB	$98.26	0x826...cacad
Mar 28 06:03 AM	BUBX / WBNB	Buy	$0.0₁₀1607	0.0₁₃2625 WBNB	3.07T	0.0805 WBNB	$49.38	0x9c3...3b8aa
Mar 28 06:03 AM	BUBX / WBNB	Buy	$0.0₁₀1591	0.0₁₃2599 WBNB	6.24T	0.1610 WBNB	$99.25	0x805...b8534
Mar 28 05:59 AM	BUBX / WBNB	Sell	$0.0₁₀1561	0.0₁₃2548 WBNB	956.08B	0.0243 WBNB	$14.92	0x4f6...1824a
Mar 28 05:56 AM	BUBX / WBNB	Buy	$0.0₁₀1565	0.0₁₃2556 WBNB	956.08B	0.0245 WBNB	$14.95	0x9fc...a5821
Mar 28 05:49 AM	BUBX / WBNB	Sell	$0.0₁₀1559	0.0₁₃2548 WBNB	1.72T	0.0439 WBNB	$26.85	0xff5...3eb46
Mar 28 05:47 AM	BUBX / WBNB	Sell	$0.0₁₀1568	0.0₁₃2562 WBNB	1.82T	0.0467 WBNB	$28.60	0x947...e73a8
Mar 28 05:41 AM	BUBX / WBNB	Buy	$0.0₁₀1576	0.0₁₃2577 WBNB	1.72T	0.0444 WBNB	$27.14	0xbb4...a9a98
Mar 28 05:34 AM	BUBX / WBNB	Buy	$0.0₁₀1568	0.0₁₃2563 WBNB	1.09T	0.0278 WBNB	$17.02	0x43f...e40b5
Mar 28 05:26 AM	BUBX / WBNB	Sell	$0.0₁₀1563	0.0₁₃2554 WBNB	892.96B	0.0228 WBNB	$13.95	0x3f8...0c811
Mar 28 05:18 AM	BUBX / WBNB	Buy	$0.0₁₀1564	0.0₁₃2561 WBNB	892.96B	0.0229 WBNB	$13.96	0x6dc...85f20
Mar 28 05:11 AM	BUBX / WBNB	Sell	$0.0₁₀1560	0.0₁₃2554 WBNB	1.82T	0.0465 WBNB	$28.36	0x24c...0c556
Mar 28 05:03 AM	BUBX / WBNB	Buy	$0.0₁₀1569	0.0₁₃2569 WBNB	1.82T	0.0467 WBNB	$28.52	0xba4...b48c9
Mar 28 04:57 AM	BUBX / WBNB	Sell	$0.0₁₀1561	0.0₁₃2554 WBNB	1.97T	0.0504 WBNB	$30.80	0x22b...6bafa
Mar 28 04:48 AM	BUBX / WBNB	Sell	$0.0₁₀1570	0.0₁₃2570 WBNB	1.82T	0.0469 WBNB	$28.61	0x135...d27ed
Mar 28 04:44 AM	BUBX / WBNB	Buy	$0.0₁₀1579	0.0₁₃2585 WBNB	1.82T	0.0471 WBNB	$28.79	0x068...b5286
Mar 28 04:37 AM	BUBX / WBNB	Buy	$0.0₁₀1571	0.0₁₃2570 WBNB	1.82T	0.0468 WBNB	$28.62	0x952...0bd82
Mar 28 04:31 AM	BUBX / WBNB	Buy	$0.0₁₀1562	0.0₁₃2555 WBNB	1.97T	0.0504 WBNB	$30.83	0xd39...0e056
Mar 28 04:25 AM	BUBX / WBNB	Sell	$0.0₁₀1552	0.0₁₃2539 WBNB	1.85T	0.0470 WBNB	$28.71	0x884...16e0b
Mar 28 04:20 AM	BUBX / WBNB	Sell	$0.0₁₀1561	0.0₁₃2554 WBNB	2.48T	0.0633 WBNB	$38.66	0x19f...dfcb4
Mar 28 04:11 AM	BUBX / WBNB	Buy	$0.0₁₀1572	0.0₁₃2574 WBNB	1.85T	0.0476 WBNB	$29.08	0x2ef...5439f
Mar 28 04:09 AM	BUBX / WBNB	Buy	$0.0₁₀1563	0.0₁₃2559 WBNB	2.48T	0.0633 WBNB	$38.69	0x2ac...b177c
Mar 28 04:05 AM	BUBX / WBNB	Buy	$0.0₁₀1552	0.0₁₃2539 WBNB	92.58B	0.0₂2356 WBNB	$1.44	0x524...01ec8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BUBX/WBNB		6mo	$0.0₁₀1580	318	$9.25K	-1.56%	1.23%	8.18%	$63.18K
BUBX/USDT		2mo	$0.0₁₀1559	2	$0.0362	-	-	-2.03%	$62.34K

What is the price of Albubux (BUBX)?

The current price for Albubux (BUBX) on the Bsc chain is $0.0₁₀1580. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Albubux (BUBX)?

The Fully Diluted Valuation (FDV) of Albubux (BUBX) is $63.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Albubux (BUBX)?

You can buy Albubux on decentralized exchanges (DEXes) on the Bsc chain. Check the Albubux Liquidity pools to see all available BUBX trading pairs and choose the pool with the best liquidity.

What is Albubux (BUBX) liquidity?

The total liquidity for Albubux (BUBX) across all pools on Bsc is $9.98K. Liquidity is spread across pools, providing traders with multiple options for swapping BUBX.

What is BUBX, Albubux?

Albubux (BUBX) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BUBX is $0.0₁₀1580. Visit the Description tab for more details about this project.

How to trade BUBX?

You can buy or sell BUBX on the Bsc chain through any of available BUBX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Albubux

Albubux (BUBX) is a cryptocurrency token on the Bsc blockchain. The current price is $0.0101580 with a fully diluted valuation of $63.18K.

BUBX/WBNB on PancakeSwap V2 BUBX/USDT on PancakeSwap V2

Albubux (BUBX)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Albubux

About Albubux