BUBX/WBNB Pool
The live BUBX/WBNB price today is $0.0101576, with a 24-hour trading volume of $8.92K. This pair has changed 5.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101576
- 24h Volume
- $8.92K
- 24h Buy Volume
- $4.65K
- 24h Sell Volume
- $4.27K
- Liquidity
- No data
- 24h Transactions
- 320
- 24h Buys
- 166
- 24h Sells
- 154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.87%
- 24 Hours
- 5.90%
Tokens in this pool
Albubux (BUBX) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 1.7043491980518868e+21 BUBX for -43876921728722616 WBNB
- : -1.752088065449081e+21 BUBX for 44884079255809140 WBNB
- : 1.752088065449081e+21 BUBX for -45108715800000000 WBNB
- : 1.2819496319686253e+21 BUBX for -32845835700000000 WBNB
- : -2.137287051936211e+21 BUBX for 54561742740633290 WBNB
- : 2.137287051936211e+21 BUBX for -54834648200000000 WBNB
- : 1.4593776313485757e+21 BUBX for -37228962188924120 WBNB
- : -3.0987045211765227e+21 BUBX for 78858556169132240 WBNB
- : -1.444577840607284e+21 BUBX for 37028393955997290 WBNB
- : -6.29116729527355e+21 BUBX for 163265004633488320 WBNB
BUBX / WBNB
BUBX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BUBX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:24 AM | Buy | $0.0101576 | 0.0132575 | 1.70T | 0.0439 | $26.85 | 0xa96...59497 |
Mar 28 10:18 AM | Sell | $0.0101569 | 0.0132562 | 1.75T | 0.0449 | $27.48 | 0x49a...1123f |
Mar 28 10:14 AM | Buy | $0.0101579 | 0.0132576 | 1.75T | 0.0451 | $27.65 | 0xfe2...0a3fc |
Mar 28 10:06 AM | Buy | $0.0101571 | 0.0132561 | 1.28T | 0.0328 | $20.13 | 0x2d7...10551 |
Mar 28 09:58 AM | Sell | $0.0101561 | 0.0132551 | 2.14T | 0.0546 | $33.35 | 0xa5d...7b472 |
Mar 28 09:54 AM | Buy | $0.0101571 | 0.0132568 | 2.14T | 0.0548 | $33.56 | 0xb1f...c4c97 |
Mar 28 09:47 AM | Buy | $0.0101561 | 0.0132551 | 1.46T | 0.0372 | $22.78 | 0xded...ee58e |
Mar 28 09:41 AM | Sell | $0.0101553 | 0.0132539 | 3.10T | 0.0789 | $48.10 | 0x2f0...9fc5b |
Mar 28 09:34 AM | Sell | $0.0101568 | 0.0132564 | 1.44T | 0.0370 | $22.64 | 0x556...ea4f5 |
Mar 28 09:32 AM | Sell | $0.0101576 | 0.0132576 | 6.29T | 0.1633 | $99.11 | 0xf62...0f7c0 |
Mar 28 09:32 AM | Buy | $0.0101608 | 0.0132628 | 3.10T | 0.0812 | $49.81 | 0x24b...4d89a |
Mar 28 09:32 AM | Buy | $0.0101592 | 0.0132602 | 6.29T | 0.1625 | $100.13 | 0x691...fe677 |
Mar 28 09:24 AM | Sell | $0.0101561 | 0.0132551 | 837.40B | 0.0213 | $13.06 | 0xb7f...b73ec |
Mar 28 09:21 AM | Sell | $0.0101565 | 0.0132557 | 150.00B | 0.023827 | $2.35 | 0x0e1...0cfe8 |
Mar 28 09:18 AM | Buy | $0.0101565 | 0.0132559 | 837.40B | 0.0214 | $13.10 | 0x89f...995a7 |
Mar 28 09:15 AM | Sell | $0.0101561 | 0.0132552 | 1.17T | 0.0299 | $18.31 | 0xdf6...cc0ba |
Mar 28 09:07 AM | Sell | $0.0101567 | 0.0132561 | 572.22B | 0.0146 | $8.96 | 0x6aa...36340 |
Mar 28 09:01 AM | Buy | $0.0101571 | 0.0132566 | 1.17T | 0.0301 | $18.43 | 0xce0...01aae |
Mar 28 08:53 AM | Buy | $0.0101567 | 0.0132556 | 1.44T | 0.0369 | $22.63 | 0x076...66dcb |
Mar 28 08:46 AM | Sell | $0.0101560 | 0.0132545 | 1.80T | 0.0459 | $28.09 | 0xb5c...8b431 |
Mar 28 08:42 AM | Sell | $0.0101569 | 0.0132559 | 1.94T | 0.0497 | $30.43 | 0xff1...eee5b |
Mar 28 08:37 AM | Buy | $0.0101580 | 0.0132575 | 1.94T | 0.0499 | $30.63 | 0x060...9862e |
Mar 28 08:29 AM | Buy | $0.0101571 | 0.0132559 | 1.80T | 0.0461 | $28.29 | 0x29f...6c4b0 |
Mar 28 08:25 AM | Sell | $0.0101562 | 0.0132545 | 2.47T | 0.0630 | $38.61 | 0x69f...0e6f9 |
Mar 28 08:16 AM | Buy | $0.0101573 | 0.0132565 | 2.47T | 0.0633 | $38.88 | 0x8a2...5c5cf |
Mar 28 08:10 AM | Sell | $0.0101562 | 0.0132545 | 1.97T | 0.0501 | $30.71 | 0x788...2753e |
Mar 28 08:01 AM | Sell | $0.0101572 | 0.0132561 | 2.51T | 0.0643 | $39.39 | 0x88f...8034b |
Mar 28 07:59 AM | Buy | $0.0101584 | 0.0132581 | 2.51T | 0.0646 | $39.69 | 0x45c...cf47e |
Mar 28 07:56 AM | Buy | $0.0101571 | 0.0132561 | 572.22B | 0.0147 | $8.99 | 0x29e...faa9c |
Mar 28 07:50 AM | Sell | $0.0101568 | 0.0132556 | 1.67T | 0.0426 | $26.12 | 0x4d8...c45f6 |
Mar 28 07:46 AM | Sell | $0.0101576 | 0.0132569 | 2.49T | 0.0641 | $39.28 | 0x088...c993f |
Mar 28 07:40 AM | Buy | $0.0101589 | 0.0132590 | 1.97T | 0.0509 | $31.25 | 0xd87...e78e3 |
Mar 28 07:36 AM | Buy | $0.0101578 | 0.0132574 | 2.49T | 0.0640 | $39.33 | 0x0b2...e9e43 |
Mar 28 07:32 AM | Sell | $0.0101567 | 0.0132553 | 2.00T | 0.0511 | $31.32 | 0xaf2...8c472 |
Mar 28 07:26 AM | Sell | $0.0101577 | 0.0132570 | 241.27B | 0.026186 | $3.80 | 0x02c...19dca |
Mar 28 07:21 AM | Buy | $0.0101579 | 0.0132572 | 1.67T | 0.0428 | $26.30 | 0x6bd...32914 |
Mar 28 07:17 AM | Sell | $0.0101570 | 0.0132558 | 772.87B | 0.0197 | $12.13 | 0xe03...89871 |
Mar 28 07:08 AM | Buy | $0.0101573 | 0.0132564 | 772.87B | 0.0198 | $12.16 | 0xac4...a62c2 |
Mar 28 07:02 AM | Sell | $0.0101569 | 0.0132558 | 1.69T | 0.0433 | $26.53 | 0x399...d7607 |
Mar 28 06:55 AM | Buy | $0.0101578 | 0.0132572 | 241.27B | 0.026217 | $3.81 | 0x54e...ea77f |
Mar 28 06:50 AM | Sell | $0.0101576 | 0.0132570 | 1.99T | 0.0512 | $31.40 | 0x124...ebb90 |
Mar 28 06:45 AM | Buy | $0.0101586 | 0.0132586 | 1.69T | 0.0437 | $26.82 | 0x094...683ab |
Mar 28 06:36 AM | Buy | $0.0101578 | 0.0132572 | 1.99T | 0.0512 | $31.45 | 0xe39...ce236 |
Mar 28 06:34 AM | Buy | $0.0101568 | 0.0132556 | 2.00T | 0.0510 | $31.32 | 0x8a7...a0c27 |
Mar 28 06:30 AM | Sell | $0.0101558 | 0.0132540 | 1.75T | 0.0445 | $27.27 | 0x12d...31c2a |
Mar 28 06:25 AM | Sell | $0.0101567 | 0.0132554 | 2.00T | 0.0512 | $31.40 | 0x81f...eb08c |
Mar 28 06:22 AM | Buy | $0.0101577 | 0.0132570 | 2.00T | 0.0515 | $31.60 | 0x18b...1af0b |
Mar 28 06:19 AM | Sell | $0.0101567 | 0.0132554 | 1.09T | 0.0277 | $17.01 | 0x27a...e888a |
Mar 28 06:13 AM | Buy | $0.0101569 | 0.0132563 | 1.75T | 0.0448 | $27.46 | 0x2d8...2104c |
Mar 28 06:11 AM | Buy | $0.0101561 | 0.0132548 | 7.79B | 0.031990 | $0.1216 | 0xa3b...5bb09 |
Mar 28 06:10 AM | Sell | $0.0101561 | 0.0132548 | 3.07T | 0.0785 | $47.97 | 0xdbc...a3ac7 |
Mar 28 06:03 AM | Sell | $0.0101575 | 0.0132573 | 6.24T | 0.1617 | $98.26 | 0x826...cacad |
Mar 28 06:03 AM | Buy | $0.0101607 | 0.0132625 | 3.07T | 0.0805 | $49.38 | 0x9c3...3b8aa |
Mar 28 06:03 AM | Buy | $0.0101591 | 0.0132599 | 6.24T | 0.1610 | $99.25 | 0x805...b8534 |
Mar 28 05:59 AM | Sell | $0.0101561 | 0.0132548 | 956.08B | 0.0243 | $14.92 | 0x4f6...1824a |
Mar 28 05:56 AM | Buy | $0.0101565 | 0.0132556 | 956.08B | 0.0245 | $14.95 | 0x9fc...a5821 |
Mar 28 05:49 AM | Sell | $0.0101559 | 0.0132548 | 1.72T | 0.0439 | $26.85 | 0xff5...3eb46 |
Mar 28 05:47 AM | Sell | $0.0101568 | 0.0132562 | 1.82T | 0.0467 | $28.60 | 0x947...e73a8 |
Mar 28 05:41 AM | Buy | $0.0101576 | 0.0132577 | 1.72T | 0.0444 | $27.14 | 0xbb4...a9a98 |
Mar 28 05:34 AM | Buy | $0.0101568 | 0.0132563 | 1.09T | 0.0278 | $17.02 | 0x43f...e40b5 |
Mar 28 05:26 AM | Sell | $0.0101563 | 0.0132554 | 892.96B | 0.0228 | $13.95 | 0x3f8...0c811 |
Mar 28 05:18 AM | Buy | $0.0101564 | 0.0132561 | 892.96B | 0.0229 | $13.96 | 0x6dc...85f20 |
Mar 28 05:11 AM | Sell | $0.0101560 | 0.0132554 | 1.82T | 0.0465 | $28.36 | 0x24c...0c556 |
Mar 28 05:03 AM | Buy | $0.0101569 | 0.0132569 | 1.82T | 0.0467 | $28.52 | 0xba4...b48c9 |
Mar 28 04:57 AM | Sell | $0.0101561 | 0.0132554 | 1.97T | 0.0504 | $30.80 | 0x22b...6bafa |
Mar 28 04:48 AM | Sell | $0.0101570 | 0.0132570 | 1.82T | 0.0469 | $28.61 | 0x135...d27ed |
Mar 28 04:44 AM | Buy | $0.0101579 | 0.0132585 | 1.82T | 0.0471 | $28.79 | 0x068...b5286 |
Mar 28 04:37 AM | Buy | $0.0101571 | 0.0132570 | 1.82T | 0.0468 | $28.62 | 0x952...0bd82 |
Mar 28 04:31 AM | Buy | $0.0101562 | 0.0132555 | 1.97T | 0.0504 | $30.83 | 0xd39...0e056 |
Mar 28 04:25 AM | Sell | $0.0101552 | 0.0132539 | 1.85T | 0.0470 | $28.71 | 0x884...16e0b |
Mar 28 04:20 AM | Sell | $0.0101561 | 0.0132554 | 2.48T | 0.0633 | $38.66 | 0x19f...dfcb4 |
Mar 28 04:11 AM | Buy | $0.0101572 | 0.0132574 | 1.85T | 0.0476 | $29.08 | 0x2ef...5439f |
Mar 28 04:09 AM | Buy | $0.0101563 | 0.0132559 | 2.48T | 0.0633 | $38.69 | 0x2ac...b177c |
Mar 28 04:05 AM | Buy | $0.0101552 | 0.0132539 | 92.58B | 0.022356 | $1.44 | 0x524...01ec8 |
Mar 28 04:04 AM | Sell | $0.0101551 | 0.0132538 | 346.82B | 0.028785 | $5.38 | 0xea2...24b11 |
Mar 28 03:59 AM | Sell | $0.0101553 | 0.0132541 | 2.06T | 0.0524 | $31.96 | 0x379...047af |
Mar 28 03:52 AM | Sell | $0.0101564 | 0.0132558 | 4.16T | 0.1068 | $65.01 | 0x688...6890c |
Mar 28 03:52 AM | Buy | $0.0101585 | 0.0132592 | 2.06T | 0.0533 | $32.61 | 0x825...be6f6 |
Mar 28 03:52 AM | Buy | $0.0101574 | 0.0132575 | 4.16T | 0.1066 | $65.45 | 0x9e4...75422 |
Mar 28 03:46 AM | Sell | $0.0101554 | 0.0132541 | 1.88T | 0.0478 | $29.19 | 0x242...56c1e |
Mar 28 03:37 AM | Buy | $0.0101563 | 0.0132556 | 346.82B | 0.028881 | $5.42 | 0x097...051f7 |
Mar 28 03:30 AM | Buy | $0.0101561 | 0.0132553 | 1.88T | 0.0479 | $29.32 | 0x74f...81fe8 |
Mar 28 03:22 AM | Sell | $0.0101551 | 0.0132538 | 2.11T | 0.0535 | $32.65 | 0x206...dcac6 |
Mar 28 03:18 AM | Sell | $0.0101562 | 0.0132555 | 1.88T | 0.0481 | $29.39 | 0x154...f2fde |
Mar 28 03:12 AM | Sell | $0.0101571 | 0.0132570 | 2.01T | 0.0516 | $31.53 | 0xfae...91147 |
Mar 28 03:07 AM | Buy | $0.0101581 | 0.0132587 | 1.88T | 0.0487 | $29.74 | 0x1fa...cbe8f |
Mar 28 03:03 AM | Sell | $0.0101572 | 0.0132571 | 1.90T | 0.0488 | $29.83 | 0xb94...c7a5a |
Mar 28 02:57 AM | Buy | $0.0101581 | 0.0132587 | 2.01T | 0.0519 | $31.72 | 0xa91...d1f9b |
Mar 28 02:48 AM | Buy | $0.0101571 | 0.0132571 | 1.90T | 0.0488 | $29.81 | 0x03e...fb7cf |
Mar 28 02:43 AM | Sell | $0.0101561 | 0.0132555 | 1.01T | 0.0258 | $15.79 | 0xcf0...78a9c |
Mar 28 02:35 AM | Buy | $0.0101566 | 0.0132563 | 1.01T | 0.0260 | $15.84 | 0xeec...3e3df |
Mar 28 02:31 AM | Sell | $0.0101561 | 0.0132555 | 1.30T | 0.0332 | $20.27 | 0x164...71e6b |
Mar 28 02:25 AM | Sell | $0.0101569 | 0.0132566 | 1.91T | 0.0489 | $29.91 | 0x877...fb4be |
Mar 28 02:20 AM | Buy | $0.0101578 | 0.0132581 | 1.91T | 0.0492 | $30.08 | 0xf73...ac089 |
Mar 28 02:16 AM | Buy | $0.0101572 | 0.0132566 | 2.11T | 0.0540 | $33.09 | 0xa3d...19411 |
Mar 28 02:09 AM | Buy | $0.0101560 | 0.0132548 | 1.30T | 0.0331 | $20.26 | 0xcd2...09e38 |
Mar 28 02:02 AM | Sell | $0.0101553 | 0.0132538 | 2.49T | 0.0633 | $38.66 | 0x5ac...23424 |
Mar 28 01:54 AM | Sell | $0.0101563 | 0.0132558 | 5.04T | 0.1296 | $78.75 | 0x9ff...c89a6 |
Mar 28 01:54 AM | Buy | $0.0101588 | 0.0132599 | 2.49T | 0.0646 | $39.53 | 0x532...df69a |
Mar 28 01:54 AM | Buy | $0.0101576 | 0.0132579 | 5.04T | 0.1292 | $79.39 | 0xd61...29b1a |