UFO (UFO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UFO is $0.053785. Visit the Description tab for more details about this project.

UFO

Q: What is the price of UFO (UFO)?

The current price for UFO (UFO) on the Bsc chain is $0.053785. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

UFO Price (UFO)

Date	Market	Type	Price (USD)	Price	UFO	2nd ASSET	Total	TXN
Apr 1 09:56 PM	UFO / WBNB	Buy	$0.0₅3785	0.0₈6165 WBNB	2.08K	0.0₄1200 WBNB	$0.0₂7889	0x2ad...97fef
Apr 1 09:56 PM	UFO / WBNB	Buy	$0.0₅3286	0.0₈5352 WBNB	1.99K	0.0₄1000 WBNB	$0.0₂6524	0xcb2...ef6d6
Apr 1 09:56 PM	UFO / WBNB	Buy	$0.0₅2897	0.0₈4718 WBNB	428.45	0.0₅2000 WBNB	$0.0₂1241	0x78a...4f07f
Apr 1 09:56 PM	UFO / WBNB	Sell	$0.0₅2822	0.0₈4596 WBNB	18.35K	0.0₃1897 WBNB	$0.0518	0x373...18807
Mar 31 05:14 PM	UFO / WBNB	Buy	$0.0₄1444	0.0₇2334 WBNB	531.72	0.0₄1200 WBNB	$0.0₂7675	0xbfc...e20a3
Mar 31 05:14 PM	UFO / WBNB	Buy	$0.0₄1344	0.0₇2173 WBNB	473.60	0.0₄1000 WBNB	$0.0₂6364	0xa43...9223d
Mar 31 05:14 PM	UFO / WBNB	Sell	$0.0₄1264	0.0₇2043 WBNB	7.65K	0.0₃3051 WBNB	$0.0966	0x257...8c355
Mar 31 12:53 AM	UFO / WBNB	Buy	$0.0₄4777	0.0₇7823 WBNB	129.59	0.0₄1000 WBNB	$0.0₂6190	0x057...0d352
Mar 31 12:53 AM	UFO / WBNB	Buy	$0.0₄4625	0.0₇7575 WBNB	161.18	0.0₄1200 WBNB	$0.0₂7455	0x199...bea68
Mar 31 12:53 AM	UFO / WBNB	Buy	$0.0₄4447	0.0₇7282 WBNB	139.30	0.0₄1000 WBNB	$0.0₂6194	0xc5f...8ac23
Mar 31 12:53 AM	UFO / WBNB	Sell	$0.0₄4300	0.0₇7043 WBNB	7.86K	0.0₂8494 WBNB	$0.3381	0x7be...2b366
Mar 31 12:53 AM	UFO / WBNB	Buy	$0.0101	0.0₄1662 WBNB	0.7216	0.0₄1200 WBNB	$0.0₂7319	0xdb0...45666
Mar 31 12:51 AM	UFO / WBNB	Buy	$0.0101	0.0₄1657 WBNB	12.31K	0.2008 WBNB	$124.55	0x348...1ce81
Mar 31 12:51 AM	UFO / WBNB	Sell	$0.0₂9773	0.0₄1599 WBNB	19.92K	0.3271 WBNB	$194.73	0xf53...b0439
Mar 31 12:50 AM	UFO / WBNB	Buy	$0.0104	0.0₄1694 WBNB	6.44K	0.1083 WBNB	$66.72	0xad1...c8d0c
Mar 31 12:49 AM	UFO / WBNB	Sell	$0.0102	0.0₄1663 WBNB	1.84K	0.0306 WBNB	$18.73	0xd2f...44f8e
Mar 31 12:48 AM	UFO / WBNB	Sell	$0.0102	0.0₄1672 WBNB	9.83K	0.1662 WBNB	$100.45	0x568...35f5a
Mar 31 12:47 AM	UFO / WBNB	Buy	$0.0105	0.0₄1721 WBNB	6.96K	0.1188 WBNB	$73.22	0x9a0...17126
Mar 31 12:46 AM	UFO / WBNB	Buy	$0.0103	0.0₄1686 WBNB	5.76K	0.0964 WBNB	$59.34	0xffb...3971a
Mar 31 12:45 AM	UFO / WBNB	Sell	$0.0101	0.0₄1657 WBNB	9.92K	0.1663 WBNB	$100.47	0x5f3...bc687
Mar 31 12:44 AM	UFO / WBNB	Buy	$0.0104	0.0₄1706 WBNB	10.08K	0.1699 WBNB	$104.94	0xa72...b6a95
Mar 31 12:43 AM	UFO / WBNB	Sell	$0.0101	0.0₄1657 WBNB	4.47K	0.0743 WBNB	$45.11	0x6c1...7f51d
Mar 31 12:43 AM	UFO / WBNB	Buy	$0.0102	0.0₄1678 WBNB	10.31K	0.1709 WBNB	$105.47	0x9fc...ffe83
Mar 31 12:42 AM	UFO / WBNB	Buy	$0.0₂9923	0.0₄1629 WBNB	4.69K	0.0761 WBNB	$46.56	0xdab...deefc
Mar 31 12:41 AM	UFO / WBNB	Buy	$0.0₂9791	0.0₄1607 WBNB	13.57K	0.2143 WBNB	$132.87	0xa19...233fd
Mar 31 12:41 AM	UFO / WBNB	Sell	$0.0₂9422	0.0₄1546 WBNB	22.02K	0.3503 WBNB	$207.45	0xd42...3320b
Mar 31 12:39 AM	UFO / WBNB	Buy	$0.0100	0.0₄1646 WBNB	3.60K	0.0590 WBNB	$36.12	0x08b...0d068
Mar 31 12:39 AM	UFO / WBNB	Sell	$0.0₂9941	0.0₄1629 WBNB	2.70K	0.0441 WBNB	$26.85	0x267...28945
Mar 31 12:38 AM	UFO / WBNB	Buy	$0.0100	0.0₄1642 WBNB	12.58K	0.2032 WBNB	$125.87	0x94b...3b5d1
Mar 31 12:37 AM	UFO / WBNB	Sell	$0.0₂9647	0.0₄1583 WBNB	18.97K	0.3078 WBNB	$182.96	0x06a...78104
Mar 31 12:36 AM	UFO / WBNB	Sell	$0.0102	0.0₄1673 WBNB	14.84K	0.2530 WBNB	$151.29	0xb3d...68ee7
Mar 31 12:35 AM	UFO / WBNB	Buy	$0.0107	0.0₄1748 WBNB	11.16K	0.1923 WBNB	$118.92	0x391...0b1d6
Mar 31 12:35 AM	UFO / WBNB	Buy	$0.0103	0.0₄1691 WBNB	13.24K	0.2200 WBNB	$136.44	0x7ee...be50a
Mar 31 12:33 AM	UFO / WBNB	Buy	$0.0₂9911	0.0₄1626 WBNB	9.00K	0.1448 WBNB	$89.18	0xb86...414c4
Mar 31 12:33 AM	UFO / WBNB	Sell	$0.0₂9657	0.0₄1585 WBNB	6.56K	0.1047 WBNB	$63.35	0x306...e346d
Mar 31 12:32 AM	UFO / WBNB	Buy	$0.0₂9841	0.0₄1615 WBNB	8.63K	0.1379 WBNB	$84.92	0x1b2...7fa5d
Mar 31 12:32 AM	UFO / WBNB	Sell	$0.0₂9606	0.0₄1575 WBNB	18.49K	0.2983 WBNB	$177.59	0x1db...6802e
Mar 31 12:31 AM	UFO / WBNB	Buy	$0.0101	0.0₄1662 WBNB	11.98K	0.1961 WBNB	$121.43	0x2b3...afa9d
Mar 31 12:30 AM	UFO / WBNB	Buy	$0.0₂9786	0.0₄1605 WBNB	5.91K	0.0942 WBNB	$57.80	0xa29...950e4
Mar 31 12:30 AM	UFO / WBNB	Buy	$0.0₂9622	0.0₄1578 WBNB	9.53K	0.1486 WBNB	$91.64	0x2df...34912
Mar 31 12:29 AM	UFO / WBNB	Sell	$0.0₂9365	0.0₄1536 WBNB	15.93K	0.2496 WBNB	$149.21	0x2d2...31ba1
Mar 31 12:29 AM	UFO / WBNB	Buy	$0.0₂9799	0.0₄1607 WBNB	3.39K	0.0544 WBNB	$33.26	0xe4c...b239a
Mar 31 12:29 AM	UFO / WBNB	Buy	$0.0₂9703	0.0₄1591 WBNB	9.53K	0.1499 WBNB	$92.46	0x106...9e512
Mar 31 12:29 AM	UFO / WBNB	Sell	$0.0₂9443	0.0₄1549 WBNB	22.43K	0.3577 WBNB	$211.75	0x542...5e2cb
Mar 31 12:29 AM	UFO / WBNB	Buy	$0.0101	0.0₄1652 WBNB	10.00K	0.1632 WBNB	$100.72	0x4e6...e9c49
Mar 31 12:29 AM	UFO / WBNB	Sell	$0.0₂9782	0.0₄1604 WBNB	7.39K	0.1195 WBNB	$72.27	0xc7b...a2a29
Mar 31 12:29 AM	UFO / WBNB	Sell	$0.0₂9993	0.0₄1639 WBNB	10.85K	0.1802 WBNB	$108.46	0x2ce...5b91d
Mar 31 12:29 AM	UFO / WBNB	Buy	$0.0103	0.0₄1692 WBNB	4.37K	0.0736 WBNB	$45.04	0xdd6...eecfc
Mar 31 12:28 AM	UFO / WBNB	Buy	$0.0102	0.0₄1670 WBNB	11.65K	0.1917 WBNB	$118.64	0x058...bcca1
Mar 31 12:28 AM	UFO / WBNB	Sell	$0.0₂9843	0.0₄1615 WBNB	12.09K	0.1981 WBNB	$118.98	0xe32...72090
Mar 31 12:28 AM	UFO / WBNB	Buy	$0.0102	0.0₄1672 WBNB	12.13K	0.1997 WBNB	$123.67	0xa19...e84d8
Mar 31 12:28 AM	UFO / WBNB	Sell	$0.0₂9841	0.0₄1614 WBNB	20.12K	0.3336 WBNB	$198.01	0xa1b...fcf44
Mar 31 12:28 AM	UFO / WBNB	Buy	$0.0104	0.0₄1712 WBNB	14.52K	0.2439 WBNB	$151.57	0x05e...052ed
Mar 31 12:28 AM	UFO / WBNB	Buy	$0.0₂10000	0.0₄1640 WBNB	8.75K	0.1420 WBNB	$87.46	0x5a8...cbb94
Mar 31 12:28 AM	UFO / WBNB	Buy	$0.0₂9751	0.0₄1599 WBNB	7.38K	0.1171 WBNB	$71.97	0x88e...17082
Mar 31 12:28 AM	UFO / WBNB	Sell	$0.0₂9547	0.0₄1566 WBNB	4.70K	0.0738 WBNB	$44.84	0xd26...769c9
Mar 31 12:27 AM	UFO / WBNB	Buy	$0.0₂9675	0.0₄1587 WBNB	14.44K	0.2251 WBNB	$139.75	0x963...a2370
Mar 31 12:27 AM	UFO / WBNB	Buy	$0.0₂9287	0.0₄1523 WBNB	2.65K	0.0402 WBNB	$24.57	0x53b...c5c09
Mar 31 12:27 AM	UFO / WBNB	Sell	$0.0₂9219	0.0₄1512 WBNB	3.93K	0.0595 WBNB	$36.19	0xaa2...4463a
Mar 31 12:27 AM	UFO / WBNB	Buy	$0.0₂9320	0.0₄1529 WBNB	6.34K	0.0963 WBNB	$59.10	0x2f7...3ceed
Mar 31 12:27 AM	UFO / WBNB	Sell	$0.0₂9155	0.0₄1502 WBNB	2.35K	0.0353 WBNB	$21.49	0x743...7fcc0
Mar 31 12:27 AM	UFO / WBNB	Sell	$0.0₂9215	0.0₄1512 WBNB	23.86K	0.3722 WBNB	$219.89	0xec3...cb3d7
Mar 31 12:27 AM	UFO / WBNB	Buy	$0.0₂9858	0.0₄1618 WBNB	6.15K	0.0988 WBNB	$60.62	0xc9e...6597b
Mar 31 12:26 AM	UFO / WBNB	Buy	$0.0₂9685	0.0₄1589 WBNB	3.29K	0.0521 WBNB	$31.82	0x537...292cf
Mar 31 12:26 AM	UFO / WBNB	Sell	$0.0₂9594	0.0₄1574 WBNB	17.94K	0.2891 WBNB	$172.14	0xb20...ee275
Mar 31 12:26 AM	UFO / WBNB	Sell	$0.0101	0.0₄1658 WBNB	9.53K	0.1599 WBNB	$96.32	0xcc3...0ad79
Mar 31 12:26 AM	UFO / WBNB	Buy	$0.0104	0.0₄1705 WBNB	12.86K	0.2156 WBNB	$133.56	0xd4e...ddc14
Mar 31 12:26 AM	UFO / WBNB	Buy	$0.0₂10000	0.0₄1642 WBNB	14.13K	0.2279 WBNB	$141.32	0x251...e35f9
Mar 31 12:26 AM	UFO / WBNB	Buy	$0.0₂9601	0.0₄1576 WBNB	13.92K	0.2156 WBNB	$133.62	0x5cb...6eb9b
Mar 31 12:26 AM	UFO / WBNB	Sell	$0.0₂9230	0.0₄1516 WBNB	5.70K	0.0868 WBNB	$52.61	0xfc3...63896
Mar 31 12:25 AM	UFO / WBNB	Buy	$0.0₂9378	0.0₄1540 WBNB	9.58K	0.1459 WBNB	$89.88	0x538...21c64
Mar 31 12:25 AM	UFO / WBNB	Buy	$0.0₂9130	0.0₄1499 WBNB	13.71K	0.2021 WBNB	$125.18	0xe6a...f35b1
Mar 31 12:25 AM	UFO / WBNB	Sell	$0.0₂8791	0.0₄1444 WBNB	9.13K	0.1331 WBNB	$80.27	0x960...be7ed
Mar 31 12:25 AM	UFO / WBNB	Buy	$0.0₂9013	0.0₄1480 WBNB	3.98K	0.0587 WBNB	$35.87	0x059...39eec
Mar 31 12:25 AM	UFO / WBNB	Sell	$0.0₂8913	0.0₄1464 WBNB	14.12K	0.2102 WBNB	$125.85	0x4ad...d8dc0
Mar 31 12:25 AM	UFO / WBNB	Buy	$0.0₂9268	0.0₄1522 WBNB	5.85K	0.0886 WBNB	$54.24	0x8c3...f2edc
Mar 31 12:25 AM	UFO / WBNB	Sell	$0.0₂9118	0.0₄1498 WBNB	13.84K	0.2108 WBNB	$126.21	0x6da...ee00b
Mar 31 12:25 AM	UFO / WBNB	Buy	$0.0₂9477	0.0₄1557 WBNB	10.18K	0.1566 WBNB	$96.46	0xf63...92375
Mar 31 12:25 AM	UFO / WBNB	Buy	$0.0₂9209	0.0₄1513 WBNB	8.56K	0.1282 WBNB	$78.81	0x44b...ecc8b
Mar 31 12:24 AM	UFO / WBNB	Buy	$0.0₂8994	0.0₄1477 WBNB	17.29K	0.2500 WBNB	$155.49	0xdc5...99fae
Mar 31 12:24 AM	UFO / WBNB	Buy	$0.0₂8580	0.0₄1409 WBNB	4.39K	0.0616 WBNB	$37.62	0xfce...a2935
Mar 31 12:24 AM	UFO / WBNB	Sell	$0.0₂8482	0.0₄1393 WBNB	21.68K	0.3101 WBNB	$183.89	0xe23...69f71
Mar 31 12:24 AM	UFO / WBNB	Buy	$0.0₂8994	0.0₄1477 WBNB	13.74K	0.1996 WBNB	$123.57	0x35d...bfb3d
Mar 31 12:24 AM	UFO / WBNB	Sell	$0.0₂8661	0.0₄1423 WBNB	9.16K	0.1316 WBNB	$79.33	0x37d...7746b
Mar 31 12:24 AM	UFO / WBNB	Buy	$0.0₂8873	0.0₄1459 WBNB	11.75K	0.1691 WBNB	$104.27	0x949...e82b9
Mar 31 12:24 AM	UFO / WBNB	Sell	$0.0₂8593	0.0₄1413 WBNB	12.19K	0.1746 WBNB	$104.78	0x17b...a0b0c
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂8882	0.0₄1460 WBNB	5.32K	0.0772 WBNB	$47.21	0x971...df610
Mar 31 12:23 AM	UFO / WBNB	Sell	$0.0₂8755	0.0₄1439 WBNB	22.25K	0.3293 WBNB	$194.77	0xe16...3930e
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂9310	0.0₄1530 WBNB	14.35K	0.2157 WBNB	$133.59	0x6f9...29b26
Mar 31 12:23 AM	UFO / WBNB	Sell	$0.0₂8950	0.0₄1470 WBNB	3.57K	0.0526 WBNB	$31.93	0xf38...8d92c
Mar 31 12:23 AM	UFO / WBNB	Sell	$0.0₂9038	0.0₄1485 WBNB	13.64K	0.2058 WBNB	$123.24	0xdb8...e209c
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂9391	0.0₄1543 WBNB	13.36K	0.2027 WBNB	$125.43	0x231...e8e43
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂9047	0.0₄1486 WBNB	6.15K	0.0908 WBNB	$55.63	0xbe8...b463a
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂8896	0.0₄1461 WBNB	12.11K	0.1744 WBNB	$107.75	0xcd7...0f24b
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂8607	0.0₄1414 WBNB	8.40K	0.1176 WBNB	$72.26	0x30a...05b6a
Mar 31 12:23 AM	UFO / WBNB	Sell	$0.0₂8415	0.0₄1382 WBNB	15.34K	0.2159 WBNB	$129.11	0x9c9...19cae
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂8770	0.0₄1440 WBNB	7.78K	0.1112 WBNB	$68.26	0xb74...e5aef
Mar 31 12:23 AM	UFO / WBNB	Sell	$0.0₂8586	0.0₄1410 WBNB	8.92K	0.1269 WBNB	$76.58	0xc39...ab9aa
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂8796	0.0₄1445 WBNB	6.16K	0.0885 WBNB	$54.21	0xa99...26a94
Mar 31 12:23 AM	UFO / WBNB	Buy	$0.0₂8649	0.0₄1421 WBNB	15.56K	0.2169 WBNB	$134.55	0x88a...2af0e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
UFO/WBNB		2d	$0.0₅3785	4	$0.0674	-	-	0,00%	$3.78

What is the price of UFO (UFO)?

The current price for UFO (UFO) on the Bsc chain is $0.0₅3785. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UFO (UFO)?

The Fully Diluted Valuation (FDV) of UFO (UFO) is $3.78. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UFO (UFO)?

You can buy UFO on decentralized exchanges (DEXes) on the Bsc chain. Check the UFO Liquidity pools to see all available UFO trading pairs and choose the pool with the best liquidity.

What is UFO (UFO) liquidity?

The total liquidity for UFO (UFO) across all pools on Bsc is $0.0999. Liquidity is spread across pools, providing traders with multiple options for swapping UFO.

What is UFO, UFO?

UFO (UFO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of UFO is $0.0₅3785. Visit the Description tab for more details about this project.

How to trade UFO?

You can buy or sell UFO on the Bsc chain through any of available UFO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UFO

UFO (UFO) is a cryptocurrency token on the Bsc blockchain. The current price is $0.053785 with a fully diluted valuation of $3.78.

UFO/WBNB on PancakeSwap V2

UFO (UFO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

UFO

About UFO