UFO/WBNB Pool
The live UFO/WBNB price today is $0.053785, with a 24-hour trading volume of $0.0993. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053785
- 24h Volume
- $0.0993
- 24h Buy Volume
- $0.0152
- 24h Sell Volume
- $0.0841
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
UFO (UFO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBRecent Transactions
- : 2.0841852488730456e+21 UFO for -12000000000000 WBNB
- : 1.9853669261771122e+21 UFO for -10000000000000 WBNB
- : 428454081156224650000 UFO for -2000000000000 WBNB
- : -1.8348072010777943e+22 UFO for 189656180308572 WBNB
- : 531715697622140600000 UFO for -12000000000000 WBNB
- : 473595813833258040000 UFO for -10000000000000 WBNB
- : -7.647395682784913e+21 UFO for 305099018849623 WBNB
- : 129589314002697900000 UFO for -10000000000000 WBNB
- : 161181066346716360000 UFO for -12000000000000 WBNB
- : 139299922877982340000 UFO for -10000000000000 WBNB
UFO / WBNB
UFO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | UFO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:56 PM | Buy | $0.053785 | 0.086165 | 2.08K | 0.041200 | $0.027889 | 0x2ad...97fef |
Apr 1 09:56 PM | Buy | $0.053286 | 0.085352 | 1.99K | 0.041000 | $0.026524 | 0xcb2...ef6d6 |
Apr 1 09:56 PM | Buy | $0.052897 | 0.084718 | 428.45 | 0.052000 | $0.021241 | 0x78a...4f07f |
Apr 1 09:56 PM | Sell | $0.052822 | 0.084596 | 18.35K | 0.031897 | $0.0518 | 0x373...18807 |
Mar 31 05:14 PM | Buy | $0.041444 | 0.072334 | 531.72 | 0.041200 | $0.027675 | 0xbfc...e20a3 |
Mar 31 05:14 PM | Buy | $0.041344 | 0.072173 | 473.60 | 0.041000 | $0.026364 | 0xa43...9223d |
Mar 31 05:14 PM | Sell | $0.041264 | 0.072043 | 7.65K | 0.033051 | $0.0966 | 0x257...8c355 |
Mar 31 12:53 AM | Buy | $0.044777 | 0.077823 | 129.59 | 0.041000 | $0.026190 | 0x057...0d352 |
Mar 31 12:53 AM | Buy | $0.044625 | 0.077575 | 161.18 | 0.041200 | $0.027455 | 0x199...bea68 |
Mar 31 12:53 AM | Buy | $0.044447 | 0.077282 | 139.30 | 0.041000 | $0.026194 | 0xc5f...8ac23 |
Mar 31 12:53 AM | Sell | $0.044300 | 0.077043 | 7.86K | 0.028494 | $0.3381 | 0x7be...2b366 |
Mar 31 12:53 AM | Buy | $0.0101 | 0.041662 | 0.7216 | 0.041200 | $0.027319 | 0xdb0...45666 |
Mar 31 12:51 AM | Buy | $0.0101 | 0.041657 | 12.31K | 0.2008 | $124.55 | 0x348...1ce81 |
Mar 31 12:51 AM | Sell | $0.029773 | 0.041599 | 19.92K | 0.3271 | $194.73 | 0xf53...b0439 |
Mar 31 12:50 AM | Buy | $0.0104 | 0.041694 | 6.44K | 0.1083 | $66.72 | 0xad1...c8d0c |
Mar 31 12:49 AM | Sell | $0.0102 | 0.041663 | 1.84K | 0.0306 | $18.73 | 0xd2f...44f8e |
Mar 31 12:48 AM | Sell | $0.0102 | 0.041672 | 9.83K | 0.1662 | $100.45 | 0x568...35f5a |
Mar 31 12:47 AM | Buy | $0.0105 | 0.041721 | 6.96K | 0.1188 | $73.22 | 0x9a0...17126 |
Mar 31 12:46 AM | Buy | $0.0103 | 0.041686 | 5.76K | 0.0964 | $59.34 | 0xffb...3971a |
Mar 31 12:45 AM | Sell | $0.0101 | 0.041657 | 9.92K | 0.1663 | $100.47 | 0x5f3...bc687 |
Mar 31 12:44 AM | Buy | $0.0104 | 0.041706 | 10.08K | 0.1699 | $104.94 | 0xa72...b6a95 |
Mar 31 12:43 AM | Sell | $0.0101 | 0.041657 | 4.47K | 0.0743 | $45.11 | 0x6c1...7f51d |
Mar 31 12:43 AM | Buy | $0.0102 | 0.041678 | 10.31K | 0.1709 | $105.47 | 0x9fc...ffe83 |
Mar 31 12:42 AM | Buy | $0.029923 | 0.041629 | 4.69K | 0.0761 | $46.56 | 0xdab...deefc |
Mar 31 12:41 AM | Buy | $0.029791 | 0.041607 | 13.57K | 0.2143 | $132.87 | 0xa19...233fd |
Mar 31 12:41 AM | Sell | $0.029422 | 0.041546 | 22.02K | 0.3503 | $207.45 | 0xd42...3320b |
Mar 31 12:39 AM | Buy | $0.0100 | 0.041646 | 3.60K | 0.0590 | $36.12 | 0x08b...0d068 |
Mar 31 12:39 AM | Sell | $0.029941 | 0.041629 | 2.70K | 0.0441 | $26.85 | 0x267...28945 |
Mar 31 12:38 AM | Buy | $0.0100 | 0.041642 | 12.58K | 0.2032 | $125.87 | 0x94b...3b5d1 |
Mar 31 12:37 AM | Sell | $0.029647 | 0.041583 | 18.97K | 0.3078 | $182.96 | 0x06a...78104 |
Mar 31 12:36 AM | Sell | $0.0102 | 0.041673 | 14.84K | 0.2530 | $151.29 | 0xb3d...68ee7 |
Mar 31 12:35 AM | Buy | $0.0107 | 0.041748 | 11.16K | 0.1923 | $118.92 | 0x391...0b1d6 |
Mar 31 12:35 AM | Buy | $0.0103 | 0.041691 | 13.24K | 0.2200 | $136.44 | 0x7ee...be50a |
Mar 31 12:33 AM | Buy | $0.029911 | 0.041626 | 9.00K | 0.1448 | $89.18 | 0xb86...414c4 |
Mar 31 12:33 AM | Sell | $0.029657 | 0.041585 | 6.56K | 0.1047 | $63.35 | 0x306...e346d |
Mar 31 12:32 AM | Buy | $0.029841 | 0.041615 | 8.63K | 0.1379 | $84.92 | 0x1b2...7fa5d |
Mar 31 12:32 AM | Sell | $0.029606 | 0.041575 | 18.49K | 0.2983 | $177.59 | 0x1db...6802e |
Mar 31 12:31 AM | Buy | $0.0101 | 0.041662 | 11.98K | 0.1961 | $121.43 | 0x2b3...afa9d |
Mar 31 12:30 AM | Buy | $0.029786 | 0.041605 | 5.91K | 0.0942 | $57.80 | 0xa29...950e4 |
Mar 31 12:30 AM | Buy | $0.029622 | 0.041578 | 9.53K | 0.1486 | $91.64 | 0x2df...34912 |
Mar 31 12:29 AM | Sell | $0.029365 | 0.041536 | 15.93K | 0.2496 | $149.21 | 0x2d2...31ba1 |
Mar 31 12:29 AM | Buy | $0.029799 | 0.041607 | 3.39K | 0.0544 | $33.26 | 0xe4c...b239a |
Mar 31 12:29 AM | Buy | $0.029703 | 0.041591 | 9.53K | 0.1499 | $92.46 | 0x106...9e512 |
Mar 31 12:29 AM | Sell | $0.029443 | 0.041549 | 22.43K | 0.3577 | $211.75 | 0x542...5e2cb |
Mar 31 12:29 AM | Buy | $0.0101 | 0.041652 | 10.00K | 0.1632 | $100.72 | 0x4e6...e9c49 |
Mar 31 12:29 AM | Sell | $0.029782 | 0.041604 | 7.39K | 0.1195 | $72.27 | 0xc7b...a2a29 |
Mar 31 12:29 AM | Sell | $0.029993 | 0.041639 | 10.85K | 0.1802 | $108.46 | 0x2ce...5b91d |
Mar 31 12:29 AM | Buy | $0.0103 | 0.041692 | 4.37K | 0.0736 | $45.04 | 0xdd6...eecfc |
Mar 31 12:28 AM | Buy | $0.0102 | 0.041670 | 11.65K | 0.1917 | $118.64 | 0x058...bcca1 |
Mar 31 12:28 AM | Sell | $0.029843 | 0.041615 | 12.09K | 0.1981 | $118.98 | 0xe32...72090 |
Mar 31 12:28 AM | Buy | $0.0102 | 0.041672 | 12.13K | 0.1997 | $123.67 | 0xa19...e84d8 |
Mar 31 12:28 AM | Sell | $0.029841 | 0.041614 | 20.12K | 0.3336 | $198.01 | 0xa1b...fcf44 |
Mar 31 12:28 AM | Buy | $0.0104 | 0.041712 | 14.52K | 0.2439 | $151.57 | 0x05e...052ed |
Mar 31 12:28 AM | Buy | $0.0210000 | 0.041640 | 8.75K | 0.1420 | $87.46 | 0x5a8...cbb94 |
Mar 31 12:28 AM | Buy | $0.029751 | 0.041599 | 7.38K | 0.1171 | $71.97 | 0x88e...17082 |
Mar 31 12:28 AM | Sell | $0.029547 | 0.041566 | 4.70K | 0.0738 | $44.84 | 0xd26...769c9 |
Mar 31 12:27 AM | Buy | $0.029675 | 0.041587 | 14.44K | 0.2251 | $139.75 | 0x963...a2370 |
Mar 31 12:27 AM | Buy | $0.029287 | 0.041523 | 2.65K | 0.0402 | $24.57 | 0x53b...c5c09 |
Mar 31 12:27 AM | Sell | $0.029219 | 0.041512 | 3.93K | 0.0595 | $36.19 | 0xaa2...4463a |
Mar 31 12:27 AM | Buy | $0.029320 | 0.041529 | 6.34K | 0.0963 | $59.10 | 0x2f7...3ceed |
Mar 31 12:27 AM | Sell | $0.029155 | 0.041502 | 2.35K | 0.0353 | $21.49 | 0x743...7fcc0 |
Mar 31 12:27 AM | Sell | $0.029215 | 0.041512 | 23.86K | 0.3722 | $219.89 | 0xec3...cb3d7 |
Mar 31 12:27 AM | Buy | $0.029858 | 0.041618 | 6.15K | 0.0988 | $60.62 | 0xc9e...6597b |
Mar 31 12:26 AM | Buy | $0.029685 | 0.041589 | 3.29K | 0.0521 | $31.82 | 0x537...292cf |
Mar 31 12:26 AM | Sell | $0.029594 | 0.041574 | 17.94K | 0.2891 | $172.14 | 0xb20...ee275 |
Mar 31 12:26 AM | Sell | $0.0101 | 0.041658 | 9.53K | 0.1599 | $96.32 | 0xcc3...0ad79 |
Mar 31 12:26 AM | Buy | $0.0104 | 0.041705 | 12.86K | 0.2156 | $133.56 | 0xd4e...ddc14 |
Mar 31 12:26 AM | Buy | $0.0210000 | 0.041642 | 14.13K | 0.2279 | $141.32 | 0x251...e35f9 |
Mar 31 12:26 AM | Buy | $0.029601 | 0.041576 | 13.92K | 0.2156 | $133.62 | 0x5cb...6eb9b |
Mar 31 12:26 AM | Sell | $0.029230 | 0.041516 | 5.70K | 0.0868 | $52.61 | 0xfc3...63896 |
Mar 31 12:25 AM | Buy | $0.029378 | 0.041540 | 9.58K | 0.1459 | $89.88 | 0x538...21c64 |
Mar 31 12:25 AM | Buy | $0.029130 | 0.041499 | 13.71K | 0.2021 | $125.18 | 0xe6a...f35b1 |
Mar 31 12:25 AM | Sell | $0.028791 | 0.041444 | 9.13K | 0.1331 | $80.27 | 0x960...be7ed |
Mar 31 12:25 AM | Buy | $0.029013 | 0.041480 | 3.98K | 0.0587 | $35.87 | 0x059...39eec |
Mar 31 12:25 AM | Sell | $0.028913 | 0.041464 | 14.12K | 0.2102 | $125.85 | 0x4ad...d8dc0 |
Mar 31 12:25 AM | Buy | $0.029268 | 0.041522 | 5.85K | 0.0886 | $54.24 | 0x8c3...f2edc |
Mar 31 12:25 AM | Sell | $0.029118 | 0.041498 | 13.84K | 0.2108 | $126.21 | 0x6da...ee00b |
Mar 31 12:25 AM | Buy | $0.029477 | 0.041557 | 10.18K | 0.1566 | $96.46 | 0xf63...92375 |
Mar 31 12:25 AM | Buy | $0.029209 | 0.041513 | 8.56K | 0.1282 | $78.81 | 0x44b...ecc8b |
Mar 31 12:24 AM | Buy | $0.028994 | 0.041477 | 17.29K | 0.2500 | $155.49 | 0xdc5...99fae |
Mar 31 12:24 AM | Buy | $0.028580 | 0.041409 | 4.39K | 0.0616 | $37.62 | 0xfce...a2935 |
Mar 31 12:24 AM | Sell | $0.028482 | 0.041393 | 21.68K | 0.3101 | $183.89 | 0xe23...69f71 |
Mar 31 12:24 AM | Buy | $0.028994 | 0.041477 | 13.74K | 0.1996 | $123.57 | 0x35d...bfb3d |
Mar 31 12:24 AM | Sell | $0.028661 | 0.041423 | 9.16K | 0.1316 | $79.33 | 0x37d...7746b |
Mar 31 12:24 AM | Buy | $0.028873 | 0.041459 | 11.75K | 0.1691 | $104.27 | 0x949...e82b9 |
Mar 31 12:24 AM | Sell | $0.028593 | 0.041413 | 12.19K | 0.1746 | $104.78 | 0x17b...a0b0c |
Mar 31 12:23 AM | Buy | $0.028882 | 0.041460 | 5.32K | 0.0772 | $47.21 | 0x971...df610 |
Mar 31 12:23 AM | Sell | $0.028755 | 0.041439 | 22.25K | 0.3293 | $194.77 | 0xe16...3930e |
Mar 31 12:23 AM | Buy | $0.029310 | 0.041530 | 14.35K | 0.2157 | $133.59 | 0x6f9...29b26 |
Mar 31 12:23 AM | Sell | $0.028950 | 0.041470 | 3.57K | 0.0526 | $31.93 | 0xf38...8d92c |
Mar 31 12:23 AM | Sell | $0.029038 | 0.041485 | 13.64K | 0.2058 | $123.24 | 0xdb8...e209c |
Mar 31 12:23 AM | Buy | $0.029391 | 0.041543 | 13.36K | 0.2027 | $125.43 | 0x231...e8e43 |
Mar 31 12:23 AM | Buy | $0.029047 | 0.041486 | 6.15K | 0.0908 | $55.63 | 0xbe8...b463a |
Mar 31 12:23 AM | Buy | $0.028896 | 0.041461 | 12.11K | 0.1744 | $107.75 | 0xcd7...0f24b |
Mar 31 12:23 AM | Buy | $0.028607 | 0.041414 | 8.40K | 0.1176 | $72.26 | 0x30a...05b6a |
Mar 31 12:23 AM | Sell | $0.028415 | 0.041382 | 15.34K | 0.2159 | $129.11 | 0x9c9...19cae |
Mar 31 12:23 AM | Buy | $0.028770 | 0.041440 | 7.78K | 0.1112 | $68.26 | 0xb74...e5aef |
Mar 31 12:23 AM | Sell | $0.028586 | 0.041410 | 8.92K | 0.1269 | $76.58 | 0xc39...ab9aa |
Mar 31 12:23 AM | Buy | $0.028796 | 0.041445 | 6.16K | 0.0885 | $54.21 | 0xa99...26a94 |
Mar 31 12:23 AM | Buy | $0.028649 | 0.041421 | 15.56K | 0.2169 | $134.55 | 0x88a...2af0e |