30,456,556 Pools28,179,235 Tokens
0x489fb73b8a63c02229a18b920477a01145e62af0/c
All chainsBinance Smart Chain
Related TokensRelated

W

WBNB

TINERTIA (USDT.a)

The live TINERTIA price today is $1.03, with a 24-hour trading volume of $0.023159. USDT.a has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.03
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$130.36M
24h Volume
$0.023159
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

USDT.a/WBNB on PancakeSwap V3

Recent Transactions

  • : -3080950280816558 USDT.a for 5159379189283 WBNB
  • : -1176768810668865800 USDT.a for 1970624593039016 WBNB
  • : 2889507874678667000 USDT.a for -4814624844573818 WBNB
  • : -2909877013775092000 USDT.a for 4872898834492184 WBNB
  • : 110081316761888770 USDT.a for -183422312962737 WBNB
  • : 5201136272401890000 USDT.a for -8666361156866703 WBNB
  • : -16168744778719290000 USDT.a for 27076283161043104 WBNB
  • : 357207224278665130000 USDT.a for -589309869703759200 WBNB
  • : -357529000379006260000 USDT.a for 592801000000000000 WBNB
  • : 359272446498208700000 USDT.a for -592717003930644200 WBNB

TINERTIA

TINERTIA Price (USDT.a)

DateMarketTypePrice (USD)PriceUSDT.a2nd ASSETTotalTXN
Mar 28 07:04 AM
USDT.a / WBNBSell$1.030.021671 WBNB0.0230810.055160 WBNB$0.0231590xd76...ae3ea
Mar 26 04:50 PM
USDT.a / WBNBSell$1.050.021671 WBNB1.180.021971 WBNB$1.230x743...aaa2b
Mar 26 12:39 PM
USDT.a / WBNBBuy$1.050.021671 WBNB2.890.024815 WBNB$3.040xc5d...3d685
Mar 26 12:37 PM
USDT.a / WBNBSell$1.050.021671 WBNB2.910.024873 WBNB$3.060x084...79607
Mar 26 07:35 AM
USDT.a / WBNBBuy$1.060.021667 WBNB0.11010.031835 WBNB$0.11650x644...4e968
Mar 26 06:56 AM
USDT.a / WBNBBuy$1.060.021671 WBNB5.200.028667 WBNB$5.520xfd5...58568
Mar 26 06:38 AM
USDT.a / WBNBSell$1.060.021671 WBNB16.170.0271 WBNB$17.140x33f...1e1c0
Mar 26 02:37 AM
USDT.a / WBNBBuy$1.060.021654 WBNB357.210.5893 WBNB$379.760xa84...ce0e8
Mar 26 02:37 AM
USDT.a / WBNBSell$1.060.021654 WBNB357.530.5928 WBNB$380.180x8fe...945a2
Mar 26 02:26 AM
USDT.a / WBNBBuy$1.070.021654 WBNB359.270.5927 WBNB$383.310xcfc...cf401
Mar 26 02:25 AM
USDT.a / WBNBSell$1.070.021654 WBNB359.630.5963 WBNB$383.690xfc8...6ae00
Mar 26 02:20 AM
USDT.a / WBNBBuy$1.070.021654 WBNB358.110.5908 WBNB$381.820x6c9...1714c
Mar 26 02:20 AM
USDT.a / WBNBSell$1.070.021654 WBNB358.430.5943 WBNB$382.170x78a...62519
Mar 26 02:17 AM
USDT.a / WBNBBuy$1.070.021654 WBNB363.300.5994 WBNB$387.460xea8...1f5a0
Mar 26 02:17 AM
USDT.a / WBNBSell$1.070.021654 WBNB363.550.6028 WBNB$387.750xa7f...08372
Mar 26 02:14 AM
USDT.a / WBNBBuy$1.070.021654 WBNB365.980.6038 WBNB$390.640x65a...39ab9
Mar 26 02:14 AM
USDT.a / WBNBSell$1.070.021654 WBNB366.170.6071 WBNB$390.840x0ee...202d2
Mar 26 02:13 AM
USDT.a / WBNBBuy$1.070.021654 WBNB363.200.5992 WBNB$387.720xeb5...6cbfe
Mar 26 02:13 AM
USDT.a / WBNBSell$1.070.021654 WBNB363.530.6028 WBNB$388.080xc4d...67a4e
Mar 26 02:11 AM
USDT.a / WBNBBuy$1.070.021654 WBNB369.360.6094 WBNB$394.400x4b6...b0637
Mar 26 02:11 AM
USDT.a / WBNBSell$1.070.021654 WBNB369.730.6130 WBNB$394.820xb25...a70f3
Mar 26 02:10 AM
USDT.a / WBNBBuy$1.070.021654 WBNB366.090.6040 WBNB$390.830xf9c...13c9f
Mar 26 02:09 AM
USDT.a / WBNBSell$1.070.021654 WBNB366.420.6075 WBNB$391.160xbbd...fbf31
Mar 26 02:08 AM
USDT.a / WBNBBuy$1.070.021654 WBNB364.790.6018 WBNB$389.370xc67...52d72
Mar 26 02:08 AM
USDT.a / WBNBSell$1.070.021654 WBNB365.040.6053 WBNB$389.670x520...9cb9a
Mar 26 02:05 AM
USDT.a / WBNBBuy$1.070.021654 WBNB374.850.6184 WBNB$400.720xef7...7ecc1
Mar 26 02:05 AM
USDT.a / WBNBSell$1.070.021654 WBNB375.150.6220 WBNB$401.060x6c2...a1a35
Mar 26 02:03 AM
USDT.a / WBNBBuy$1.070.021654 WBNB362.060.5973 WBNB$387.080x693...8cd4a
Mar 26 02:03 AM
USDT.a / WBNBSell$1.070.021654 WBNB362.390.6009 WBNB$387.440xc8d...238dc
Mar 26 02:00 AM
USDT.a / WBNBBuy$1.070.021654 WBNB378.550.6245 WBNB$404.770x51d...165bd
Mar 26 02:00 AM
USDT.a / WBNBSell$1.070.021654 WBNB378.810.6281 WBNB$405.060x048...944c5
Mar 26 01:59 AM
USDT.a / WBNBBuy$1.070.021654 WBNB360.880.5954 WBNB$385.960xafe...448aa
Mar 26 01:59 AM
USDT.a / WBNBSell$1.070.021654 WBNB361.060.5987 WBNB$386.170x718...e23b6
Mar 26 01:57 AM
USDT.a / WBNBBuy$1.070.021654 WBNB379.260.6257 WBNB$405.780x91f...41109
Mar 26 01:57 AM
USDT.a / WBNBSell$1.070.021654 WBNB379.530.6293 WBNB$406.000xe37...a5331
Mar 26 01:55 AM
USDT.a / WBNBBuy$1.070.021654 WBNB383.810.6332 WBNB$410.360x83d...e58dc
Mar 26 01:55 AM
USDT.a / WBNBSell$1.070.021654 WBNB384.120.6369 WBNB$410.700xf9c...daca9
Mar 26 01:53 AM
USDT.a / WBNBBuy$1.070.021654 WBNB387.670.6396 WBNB$414.480x1db...f8c16
Mar 26 01:53 AM
USDT.a / WBNBSell$1.070.021654 WBNB387.940.6432 WBNB$414.730x225...e1a44
Mar 26 01:50 AM
USDT.a / WBNBBuy$1.070.021654 WBNB362.900.5987 WBNB$387.850xff7...9c0f5
Mar 26 01:50 AM
USDT.a / WBNBSell$1.070.021654 WBNB363.120.6021 WBNB$388.090x88b...f0ff3
Mar 26 01:48 AM
USDT.a / WBNBBuy$1.070.021654 WBNB385.320.6357 WBNB$412.030x181...b6f8b
Mar 26 01:48 AM
USDT.a / WBNBSell$1.070.021654 WBNB385.710.6395 WBNB$412.450x578...bb3ae
Mar 26 01:47 AM
USDT.a / WBNBBuy$1.070.021654 WBNB368.560.6080 WBNB$394.130x6dd...4b9b3
Mar 26 01:47 AM
USDT.a / WBNBSell$1.070.021654 WBNB368.890.6116 WBNB$394.500xb0f...c742f
Mar 26 01:45 AM
USDT.a / WBNBBuy$1.070.021654 WBNB374.790.6183 WBNB$400.710x5fb...4bfaf
Mar 26 01:45 AM
USDT.a / WBNBSell$1.070.021654 WBNB375.020.6218 WBNB$400.960x2c5...dccf8
Mar 26 01:43 AM
USDT.a / WBNBBuy$1.070.021654 WBNB359.430.5930 WBNB$384.400x166...030a7
Mar 26 01:43 AM
USDT.a / WBNBSell$1.070.021654 WBNB359.680.5964 WBNB$384.710x744...54330
Mar 26 01:42 AM
USDT.a / WBNBBuy$1.070.021654 WBNB385.550.6361 WBNB$412.590x50c...fb9b5
Mar 26 01:42 AM
USDT.a / WBNBSell$1.070.021654 WBNB385.940.6399 WBNB$413.050xab2...2624f
Mar 26 01:40 AM
USDT.a / WBNBBuy$1.070.021654 WBNB366.920.6053 WBNB$392.670x563...46b2d
Mar 26 01:40 AM
USDT.a / WBNBSell$1.070.021654 WBNB367.110.6087 WBNB$392.880x87b...06d4c
Mar 26 01:38 AM
USDT.a / WBNBBuy$1.070.021654 WBNB381.020.6286 WBNB$407.630x67b...b4160
Mar 26 01:38 AM
USDT.a / WBNBSell$1.070.021654 WBNB381.370.6323 WBNB$407.950xcd1...c0e45
Mar 26 01:37 AM
USDT.a / WBNBBuy$1.070.021654 WBNB405.090.6683 WBNB$433.480x79c...ace62
Mar 26 01:37 AM
USDT.a / WBNBSell$1.070.021654 WBNB405.410.6722 WBNB$433.860x51b...e4253
Mar 26 01:35 AM
USDT.a / WBNBBuy$1.070.021654 WBNB394.330.6506 WBNB$422.130x112...3823d
Mar 26 01:35 AM
USDT.a / WBNBSell$1.070.021654 WBNB394.610.6543 WBNB$422.430x297...091ea
Mar 26 01:34 AM
USDT.a / WBNBBuy$1.070.021654 WBNB388.240.6405 WBNB$415.510x197...fcf75
Mar 26 01:33 AM
USDT.a / WBNBSell$1.070.021654 WBNB388.590.6443 WBNB$415.920x6a2...2cd3e
Mar 26 01:32 AM
USDT.a / WBNBBuy$1.070.021654 WBNB408.280.6736 WBNB$437.230x287...746fe
Mar 26 01:32 AM
USDT.a / WBNBSell$1.070.021654 WBNB408.570.6774 WBNB$437.590x8bf...45534
Mar 26 01:30 AM
USDT.a / WBNBBuy$1.070.021654 WBNB368.650.6082 WBNB$394.570x08f...17c49
Mar 26 01:30 AM
USDT.a / WBNBSell$1.070.021654 WBNB369.020.6119 WBNB$394.980xc59...c8eab
Mar 26 01:29 AM
USDT.a / WBNBBuy$1.070.021654 WBNB406.090.6699 WBNB$434.490xd20...803d8
Mar 26 01:29 AM
USDT.a / WBNBSell$1.070.021654 WBNB406.330.6737 WBNB$434.670x916...87504
Mar 26 01:27 AM
USDT.a / WBNBBuy$1.070.021654 WBNB359.980.5939 WBNB$385.410x209...7b85c
Mar 26 01:27 AM
USDT.a / WBNBSell$1.070.021654 WBNB360.190.5972 WBNB$385.650xc30...2acd6
Mar 26 01:25 AM
USDT.a / WBNBBuy$1.070.021654 WBNB383.250.6323 WBNB$409.970x548...cc0c7
Mar 26 01:25 AM
USDT.a / WBNBSell$1.070.021654 WBNB383.520.6359 WBNB$410.280x9fb...08ff4
Mar 26 01:24 AM
USDT.a / WBNBBuy$1.070.021654 WBNB426.790.7041 WBNB$456.440xcd4...ee7cc
Mar 26 01:23 AM
USDT.a / WBNBSell$1.070.021654 WBNB427.130.7082 WBNB$456.800x651...5e0cc
Mar 26 01:22 AM
USDT.a / WBNBBuy$1.070.021654 WBNB400.440.6606 WBNB$428.210x7c4...e9c3d
Mar 26 01:22 AM
USDT.a / WBNBSell$1.070.021654 WBNB400.800.6646 WBNB$428.610x3ef...75650
Mar 26 01:21 AM
USDT.a / WBNBBuy$1.070.021654 WBNB382.130.6304 WBNB$408.470xc7f...9f396
Mar 26 01:21 AM
USDT.a / WBNBSell$1.070.021654 WBNB382.510.6342 WBNB$408.850x80a...65767
Mar 26 01:19 AM
USDT.a / WBNBBuy$1.070.021654 WBNB394.840.6514 WBNB$422.080xb48...bb760
Mar 26 01:19 AM
USDT.a / WBNBSell$1.070.021654 WBNB395.200.6553 WBNB$422.480x60f...730c6
Mar 26 01:17 AM
USDT.a / WBNBBuy$1.070.021654 WBNB367.140.6057 WBNB$392.340x4cf...eb503
Mar 26 01:17 AM
USDT.a / WBNBSell$1.070.021654 WBNB367.360.6091 WBNB$392.570xf81...ef5f2
Mar 26 01:16 AM
USDT.a / WBNBBuy$1.070.021654 WBNB399.660.6594 WBNB$427.320x76b...1af46
Mar 26 01:16 AM
USDT.a / WBNBSell$1.070.021654 WBNB400.060.6633 WBNB$427.760x082...23565
Mar 26 01:14 AM
USDT.a / WBNBBuy$1.070.021654 WBNB393.970.6500 WBNB$421.420x5ac...90b6a
Mar 26 01:14 AM
USDT.a / WBNBSell$1.070.021654 WBNB394.210.6536 WBNB$421.680x246...6a421
Mar 26 01:12 AM
USDT.a / WBNBBuy$1.070.021654 WBNB406.770.6711 WBNB$434.940xd40...02ed1
Mar 26 01:12 AM
USDT.a / WBNBSell$1.070.021654 WBNB407.100.6750 WBNB$435.310x508...470e1
Mar 26 01:11 AM
USDT.a / WBNBBuy$1.070.021654 WBNB431.230.7114 WBNB$461.130xdf1...538af
Mar 26 01:11 AM
USDT.a / WBNBSell$1.070.021654 WBNB431.660.7157 WBNB$461.680xf16...2a6f3
Mar 26 01:09 AM
USDT.a / WBNBBuy$1.070.021654 WBNB448.770.7404 WBNB$479.890xf67...479b6
Mar 26 01:09 AM
USDT.a / WBNBSell$1.070.021654 WBNB448.990.7444 WBNB$480.180x276...b71b6
Mar 26 01:07 AM
USDT.a / WBNBBuy$1.070.021654 WBNB389.520.6426 WBNB$416.630x38c...03804
Mar 26 01:07 AM
USDT.a / WBNBSell$1.070.021654 WBNB389.910.6465 WBNB$417.060x7b7...24db2
Mar 26 01:06 AM
USDT.a / WBNBBuy$1.070.021654 WBNB438.570.7235 WBNB$469.290x369...2a861
Mar 26 01:06 AM
USDT.a / WBNBSell$1.070.021654 WBNB438.920.7278 WBNB$469.680xb76...7d732
Mar 26 01:04 AM
USDT.a / WBNBBuy$1.070.021654 WBNB442.860.7306 WBNB$474.020x963...f549f
Mar 26 01:04 AM
USDT.a / WBNBSell$1.070.021654 WBNB443.210.7349 WBNB$474.410xe67...eecae
Mar 26 01:02 AM
USDT.a / WBNBBuy$1.070.021654 WBNB367.920.6070 WBNB$393.860x1cf...039b6
Mar 26 01:02 AM
USDT.a / WBNBSell$1.070.021654 WBNB368.250.6106 WBNB$394.220x4be...48b2c
Mar 26 01:01 AM
USDT.a / WBNBBuy$1.070.021654 WBNB440.570.7268 WBNB$471.840xf67...5f856
USDT.a/WBNB on PancakeSwap V3