USDT.a/WBNB Pool
The live USDT.a/WBNB price today is $1.03, with a 24-hour trading volume of $0.023163. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.03
- 24h Volume
- $0.023163
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.023163
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TINERTIA (USDT.a) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/SIRENUSDT/OpenClawRecent Transactions
- : -3080950280816558 USDT.a for 5159379189283 WBNB
- : -1176768810668865800 USDT.a for 1970624593039016 WBNB
- : 2889507874678667000 USDT.a for -4814624844573818 WBNB
- : -2909877013775092000 USDT.a for 4872898834492184 WBNB
- : 110081316761888770 USDT.a for -183422312962737 WBNB
- : 5201136272401890000 USDT.a for -8666361156866703 WBNB
- : -16168744778719290000 USDT.a for 27076283161043104 WBNB
- : 357207224278665130000 USDT.a for -589309869703759200 WBNB
- : -357529000379006260000 USDT.a for 592801000000000000 WBNB
- : 359272446498208700000 USDT.a for -592717003930644200 WBNB
USDT.a / WBNB
USDT.a/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT.a | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:04 AM | Sell | $1.03 | 0.021671 | 0.023081 | 0.055160 | $0.023159 | 0xd76...ae3ea |
Mar 26 04:50 PM | Sell | $1.05 | 0.021671 | 1.18 | 0.021971 | $1.23 | 0x743...aaa2b |
Mar 26 12:39 PM | Buy | $1.05 | 0.021671 | 2.89 | 0.024815 | $3.04 | 0xc5d...3d685 |
Mar 26 12:37 PM | Sell | $1.05 | 0.021671 | 2.91 | 0.024873 | $3.06 | 0x084...79607 |
Mar 26 07:35 AM | Buy | $1.06 | 0.021667 | 0.1101 | 0.031835 | $0.1165 | 0x644...4e968 |
Mar 26 06:56 AM | Buy | $1.06 | 0.021671 | 5.20 | 0.028667 | $5.52 | 0xfd5...58568 |
Mar 26 06:38 AM | Sell | $1.06 | 0.021671 | 16.17 | 0.0271 | $17.14 | 0x33f...1e1c0 |
Mar 26 02:37 AM | Buy | $1.06 | 0.021654 | 357.21 | 0.5893 | $379.76 | 0xa84...ce0e8 |
Mar 26 02:37 AM | Sell | $1.06 | 0.021654 | 357.53 | 0.5928 | $380.18 | 0x8fe...945a2 |
Mar 26 02:26 AM | Buy | $1.07 | 0.021654 | 359.27 | 0.5927 | $383.31 | 0xcfc...cf401 |
Mar 26 02:25 AM | Sell | $1.07 | 0.021654 | 359.63 | 0.5963 | $383.69 | 0xfc8...6ae00 |
Mar 26 02:20 AM | Buy | $1.07 | 0.021654 | 358.11 | 0.5908 | $381.82 | 0x6c9...1714c |
Mar 26 02:20 AM | Sell | $1.07 | 0.021654 | 358.43 | 0.5943 | $382.17 | 0x78a...62519 |
Mar 26 02:17 AM | Buy | $1.07 | 0.021654 | 363.30 | 0.5994 | $387.46 | 0xea8...1f5a0 |
Mar 26 02:17 AM | Sell | $1.07 | 0.021654 | 363.55 | 0.6028 | $387.75 | 0xa7f...08372 |
Mar 26 02:14 AM | Buy | $1.07 | 0.021654 | 365.98 | 0.6038 | $390.64 | 0x65a...39ab9 |
Mar 26 02:14 AM | Sell | $1.07 | 0.021654 | 366.17 | 0.6071 | $390.84 | 0x0ee...202d2 |
Mar 26 02:13 AM | Buy | $1.07 | 0.021654 | 363.20 | 0.5992 | $387.72 | 0xeb5...6cbfe |
Mar 26 02:13 AM | Sell | $1.07 | 0.021654 | 363.53 | 0.6028 | $388.08 | 0xc4d...67a4e |
Mar 26 02:11 AM | Buy | $1.07 | 0.021654 | 369.36 | 0.6094 | $394.40 | 0x4b6...b0637 |
Mar 26 02:11 AM | Sell | $1.07 | 0.021654 | 369.73 | 0.6130 | $394.82 | 0xb25...a70f3 |
Mar 26 02:10 AM | Buy | $1.07 | 0.021654 | 366.09 | 0.6040 | $390.83 | 0xf9c...13c9f |
Mar 26 02:09 AM | Sell | $1.07 | 0.021654 | 366.42 | 0.6075 | $391.16 | 0xbbd...fbf31 |
Mar 26 02:08 AM | Buy | $1.07 | 0.021654 | 364.79 | 0.6018 | $389.37 | 0xc67...52d72 |
Mar 26 02:08 AM | Sell | $1.07 | 0.021654 | 365.04 | 0.6053 | $389.67 | 0x520...9cb9a |
Mar 26 02:05 AM | Buy | $1.07 | 0.021654 | 374.85 | 0.6184 | $400.72 | 0xef7...7ecc1 |
Mar 26 02:05 AM | Sell | $1.07 | 0.021654 | 375.15 | 0.6220 | $401.06 | 0x6c2...a1a35 |
Mar 26 02:03 AM | Buy | $1.07 | 0.021654 | 362.06 | 0.5973 | $387.08 | 0x693...8cd4a |
Mar 26 02:03 AM | Sell | $1.07 | 0.021654 | 362.39 | 0.6009 | $387.44 | 0xc8d...238dc |
Mar 26 02:00 AM | Buy | $1.07 | 0.021654 | 378.55 | 0.6245 | $404.77 | 0x51d...165bd |
Mar 26 02:00 AM | Sell | $1.07 | 0.021654 | 378.81 | 0.6281 | $405.06 | 0x048...944c5 |
Mar 26 01:59 AM | Buy | $1.07 | 0.021654 | 360.88 | 0.5954 | $385.96 | 0xafe...448aa |
Mar 26 01:59 AM | Sell | $1.07 | 0.021654 | 361.06 | 0.5987 | $386.17 | 0x718...e23b6 |
Mar 26 01:57 AM | Buy | $1.07 | 0.021654 | 379.26 | 0.6257 | $405.78 | 0x91f...41109 |
Mar 26 01:57 AM | Sell | $1.07 | 0.021654 | 379.53 | 0.6293 | $406.00 | 0xe37...a5331 |
Mar 26 01:55 AM | Buy | $1.07 | 0.021654 | 383.81 | 0.6332 | $410.36 | 0x83d...e58dc |
Mar 26 01:55 AM | Sell | $1.07 | 0.021654 | 384.12 | 0.6369 | $410.70 | 0xf9c...daca9 |
Mar 26 01:53 AM | Buy | $1.07 | 0.021654 | 387.67 | 0.6396 | $414.48 | 0x1db...f8c16 |
Mar 26 01:53 AM | Sell | $1.07 | 0.021654 | 387.94 | 0.6432 | $414.73 | 0x225...e1a44 |
Mar 26 01:50 AM | Buy | $1.07 | 0.021654 | 362.90 | 0.5987 | $387.85 | 0xff7...9c0f5 |
Mar 26 01:50 AM | Sell | $1.07 | 0.021654 | 363.12 | 0.6021 | $388.09 | 0x88b...f0ff3 |
Mar 26 01:48 AM | Buy | $1.07 | 0.021654 | 385.32 | 0.6357 | $412.03 | 0x181...b6f8b |
Mar 26 01:48 AM | Sell | $1.07 | 0.021654 | 385.71 | 0.6395 | $412.45 | 0x578...bb3ae |
Mar 26 01:47 AM | Buy | $1.07 | 0.021654 | 368.56 | 0.6080 | $394.13 | 0x6dd...4b9b3 |
Mar 26 01:47 AM | Sell | $1.07 | 0.021654 | 368.89 | 0.6116 | $394.50 | 0xb0f...c742f |
Mar 26 01:45 AM | Buy | $1.07 | 0.021654 | 374.79 | 0.6183 | $400.71 | 0x5fb...4bfaf |
Mar 26 01:45 AM | Sell | $1.07 | 0.021654 | 375.02 | 0.6218 | $400.96 | 0x2c5...dccf8 |
Mar 26 01:43 AM | Buy | $1.07 | 0.021654 | 359.43 | 0.5930 | $384.40 | 0x166...030a7 |
Mar 26 01:43 AM | Sell | $1.07 | 0.021654 | 359.68 | 0.5964 | $384.71 | 0x744...54330 |
Mar 26 01:42 AM | Buy | $1.07 | 0.021654 | 385.55 | 0.6361 | $412.59 | 0x50c...fb9b5 |
Mar 26 01:42 AM | Sell | $1.07 | 0.021654 | 385.94 | 0.6399 | $413.05 | 0xab2...2624f |
Mar 26 01:40 AM | Buy | $1.07 | 0.021654 | 366.92 | 0.6053 | $392.67 | 0x563...46b2d |
Mar 26 01:40 AM | Sell | $1.07 | 0.021654 | 367.11 | 0.6087 | $392.88 | 0x87b...06d4c |
Mar 26 01:38 AM | Buy | $1.07 | 0.021654 | 381.02 | 0.6286 | $407.63 | 0x67b...b4160 |
Mar 26 01:38 AM | Sell | $1.07 | 0.021654 | 381.37 | 0.6323 | $407.95 | 0xcd1...c0e45 |
Mar 26 01:37 AM | Buy | $1.07 | 0.021654 | 405.09 | 0.6683 | $433.48 | 0x79c...ace62 |
Mar 26 01:37 AM | Sell | $1.07 | 0.021654 | 405.41 | 0.6722 | $433.86 | 0x51b...e4253 |
Mar 26 01:35 AM | Buy | $1.07 | 0.021654 | 394.33 | 0.6506 | $422.13 | 0x112...3823d |
Mar 26 01:35 AM | Sell | $1.07 | 0.021654 | 394.61 | 0.6543 | $422.43 | 0x297...091ea |
Mar 26 01:34 AM | Buy | $1.07 | 0.021654 | 388.24 | 0.6405 | $415.51 | 0x197...fcf75 |
Mar 26 01:33 AM | Sell | $1.07 | 0.021654 | 388.59 | 0.6443 | $415.92 | 0x6a2...2cd3e |
Mar 26 01:32 AM | Buy | $1.07 | 0.021654 | 408.28 | 0.6736 | $437.23 | 0x287...746fe |
Mar 26 01:32 AM | Sell | $1.07 | 0.021654 | 408.57 | 0.6774 | $437.59 | 0x8bf...45534 |
Mar 26 01:30 AM | Buy | $1.07 | 0.021654 | 368.65 | 0.6082 | $394.57 | 0x08f...17c49 |
Mar 26 01:30 AM | Sell | $1.07 | 0.021654 | 369.02 | 0.6119 | $394.98 | 0xc59...c8eab |
Mar 26 01:29 AM | Buy | $1.07 | 0.021654 | 406.09 | 0.6699 | $434.49 | 0xd20...803d8 |
Mar 26 01:29 AM | Sell | $1.07 | 0.021654 | 406.33 | 0.6737 | $434.67 | 0x916...87504 |
Mar 26 01:27 AM | Buy | $1.07 | 0.021654 | 359.98 | 0.5939 | $385.41 | 0x209...7b85c |
Mar 26 01:27 AM | Sell | $1.07 | 0.021654 | 360.19 | 0.5972 | $385.65 | 0xc30...2acd6 |
Mar 26 01:25 AM | Buy | $1.07 | 0.021654 | 383.25 | 0.6323 | $409.97 | 0x548...cc0c7 |
Mar 26 01:25 AM | Sell | $1.07 | 0.021654 | 383.52 | 0.6359 | $410.28 | 0x9fb...08ff4 |
Mar 26 01:24 AM | Buy | $1.07 | 0.021654 | 426.79 | 0.7041 | $456.44 | 0xcd4...ee7cc |
Mar 26 01:23 AM | Sell | $1.07 | 0.021654 | 427.13 | 0.7082 | $456.80 | 0x651...5e0cc |
Mar 26 01:22 AM | Buy | $1.07 | 0.021654 | 400.44 | 0.6606 | $428.21 | 0x7c4...e9c3d |
Mar 26 01:22 AM | Sell | $1.07 | 0.021654 | 400.80 | 0.6646 | $428.61 | 0x3ef...75650 |
Mar 26 01:21 AM | Buy | $1.07 | 0.021654 | 382.13 | 0.6304 | $408.47 | 0xc7f...9f396 |
Mar 26 01:21 AM | Sell | $1.07 | 0.021654 | 382.51 | 0.6342 | $408.85 | 0x80a...65767 |
Mar 26 01:19 AM | Buy | $1.07 | 0.021654 | 394.84 | 0.6514 | $422.08 | 0xb48...bb760 |
Mar 26 01:19 AM | Sell | $1.07 | 0.021654 | 395.20 | 0.6553 | $422.48 | 0x60f...730c6 |
Mar 26 01:17 AM | Buy | $1.07 | 0.021654 | 367.14 | 0.6057 | $392.34 | 0x4cf...eb503 |
Mar 26 01:17 AM | Sell | $1.07 | 0.021654 | 367.36 | 0.6091 | $392.57 | 0xf81...ef5f2 |
Mar 26 01:16 AM | Buy | $1.07 | 0.021654 | 399.66 | 0.6594 | $427.32 | 0x76b...1af46 |
Mar 26 01:16 AM | Sell | $1.07 | 0.021654 | 400.06 | 0.6633 | $427.76 | 0x082...23565 |
Mar 26 01:14 AM | Buy | $1.07 | 0.021654 | 393.97 | 0.6500 | $421.42 | 0x5ac...90b6a |
Mar 26 01:14 AM | Sell | $1.07 | 0.021654 | 394.21 | 0.6536 | $421.68 | 0x246...6a421 |
Mar 26 01:12 AM | Buy | $1.07 | 0.021654 | 406.77 | 0.6711 | $434.94 | 0xd40...02ed1 |
Mar 26 01:12 AM | Sell | $1.07 | 0.021654 | 407.10 | 0.6750 | $435.31 | 0x508...470e1 |
Mar 26 01:11 AM | Buy | $1.07 | 0.021654 | 431.23 | 0.7114 | $461.13 | 0xdf1...538af |
Mar 26 01:11 AM | Sell | $1.07 | 0.021654 | 431.66 | 0.7157 | $461.68 | 0xf16...2a6f3 |
Mar 26 01:09 AM | Buy | $1.07 | 0.021654 | 448.77 | 0.7404 | $479.89 | 0xf67...479b6 |
Mar 26 01:09 AM | Sell | $1.07 | 0.021654 | 448.99 | 0.7444 | $480.18 | 0x276...b71b6 |
Mar 26 01:07 AM | Buy | $1.07 | 0.021654 | 389.52 | 0.6426 | $416.63 | 0x38c...03804 |
Mar 26 01:07 AM | Sell | $1.07 | 0.021654 | 389.91 | 0.6465 | $417.06 | 0x7b7...24db2 |
Mar 26 01:06 AM | Buy | $1.07 | 0.021654 | 438.57 | 0.7235 | $469.29 | 0x369...2a861 |
Mar 26 01:06 AM | Sell | $1.07 | 0.021654 | 438.92 | 0.7278 | $469.68 | 0xb76...7d732 |
Mar 26 01:04 AM | Buy | $1.07 | 0.021654 | 442.86 | 0.7306 | $474.02 | 0x963...f549f |
Mar 26 01:04 AM | Sell | $1.07 | 0.021654 | 443.21 | 0.7349 | $474.41 | 0xe67...eecae |
Mar 26 01:02 AM | Buy | $1.07 | 0.021654 | 367.92 | 0.6070 | $393.86 | 0x1cf...039b6 |
Mar 26 01:02 AM | Sell | $1.07 | 0.021654 | 368.25 | 0.6106 | $394.22 | 0x4be...48b2c |
Mar 26 01:01 AM | Buy | $1.07 | 0.021654 | 440.57 | 0.7268 | $471.84 | 0xf67...5f856 |