拨云见日终见天光

拨云见日终见天光 Price (小黄人)

Date	Market	Type	Price (USD)	Price	小黄人	2nd ASSET	Total	TXN
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₈2078	0.0₁₁3412 WBNB	4.92M	0.0₄1200 WBNB	$0.0102	0xdfa...a58c1
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₈1056	0.0₁₁1734 WBNB	35.12M	0.0₄2000 WBNB	$0.0371	0x637...33509
Mar 27 04:22 PM	小黄人 / WBNB	Sell	$0.0₉1136	0.0₁₂1865 WBNB	42.86M	0.0₄4425 WBNB	$0.0₂4868	0x637...33509
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₈3491	0.0₁₁5731 WBNB	2.14M	0.0₄1000 WBNB	$0.0₂7456	0x2e3...824af
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₈2319	0.0₁₁3807 WBNB	4.32M	0.0₄1200 WBNB	$0.0100	0x796...cad49
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₈1227	0.0₁₁2015 WBNB	2.04M	0.0₅3648 WBNB	$0.0₂2502	0xf93...07cc3
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₉9632	0.0₁₁1582 WBNB	42.86M	0.0₄2000 WBNB	$0.0413	0x6b2...9c9f7
Mar 27 04:22 PM	小黄人 / WBNB	Sell	$0.0₁₀8359	0.0₁₂1373 WBNB	50.52M	0.0₄4097 WBNB	$0.0₂4223	0x6b2...9c9f7
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₈2927	0.0₁₁4806 WBNB	3.29M	0.0₄1200 WBNB	$0.0₂9636	0xbfa...08eba
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₈1677	0.0₁₁2753 WBNB	4.95M	0.0₄1000 WBNB	$0.0₂8301	0x37e...d12a3
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₉8989	0.0₁₁1476 WBNB	50.52M	0.0₄2000 WBNB	$0.0454	0xcb2...f953f
Mar 27 04:22 PM	小黄人 / WBNB	Sell	$0.0₁₀6448	0.0₁₂1059 WBNB	68.98M	0.0107 WBNB	$0.0₂4448	0x609...cc8a7
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₃1386	0.0₆2276 WBNB	43.88	0.0₄1000 WBNB	$0.0₂6082	0xa63...5bafd
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₃1384	0.0₆2272 WBNB	52.77	0.0₄1200 WBNB	$0.0₂7300	0xac5...88184
Mar 27 04:22 PM	小黄人 / WBNB	Sell	$0.0₃1381	0.0₆2266 WBNB	913.46K	0.2098 WBNB	$126.13	0x67f...988ed
Mar 27 04:22 PM	小黄人 / WBNB	Buy	$0.0₃1426	0.0₆2339 WBNB	1.31M	0.3009 WBNB	$187.15	0x29e...3af56
Mar 27 04:21 PM	小黄人 / WBNB	Sell	$0.0₃1362	0.0₆2235 WBNB	3.79K	0.0₃8402 WBNB	$0.5158	0xb94...903f1
Mar 27 04:21 PM	小黄人 / WBNB	Sell	$0.0₃1363	0.0₆2236 WBNB	926.10K	0.2098 WBNB	$126.14	0xd08...512e2
Mar 27 04:21 PM	小黄人 / WBNB	Buy	$0.0₃1407	0.0₆2308 WBNB	1.33M	0.3000 WBNB	$186.58	0x919...4dfe9
Mar 27 04:21 PM	小黄人 / WBNB	Sell	$0.0₃1344	0.0₆2205 WBNB	938.79K	0.2098 WBNB	$126.13	0xc6a...7d6db
Mar 27 04:21 PM	小黄人 / WBNB	Buy	$0.0₃1388	0.0₆2277 WBNB	1.35M	0.3009 WBNB	$187.20	0x427...f01b4
Mar 27 04:21 PM	小黄人 / WBNB	Sell	$0.0₃1325	0.0₆2174 WBNB	952.61K	0.2099 WBNB	$126.20	0x768...f8ccc
Mar 27 04:21 PM	小黄人 / WBNB	Buy	$0.0₃1369	0.0₆2246 WBNB	1.37M	0.3010 WBNB	$187.28	0x4a4...603b2
Mar 27 04:21 PM	小黄人 / WBNB	Sell	$0.0₃1306	0.0₆2144 WBNB	966.23K	0.2100 WBNB	$126.18	0x18e...f9038
Mar 27 04:21 PM	小黄人 / WBNB	Buy	$0.0₃1350	0.0₆2215 WBNB	1.39M	0.3010 WBNB	$187.25	0xf0a...36a22
Mar 27 04:21 PM	小黄人 / WBNB	Sell	$0.0₃1288	0.0₆2114 WBNB	980.43K	0.2101 WBNB	$126.23	0x991...07f76
Mar 27 04:21 PM	小黄人 / WBNB	Buy	$0.0₃1331	0.0₆2184 WBNB	1.41M	0.3010 WBNB	$187.28	0x47a...cc83a
Mar 27 04:21 PM	小黄人 / WBNB	Sell	$0.0₃1270	0.0₆2084 WBNB	947.42K	0.2000 WBNB	$120.23	0x61c...75095
Mar 27 04:21 PM	小黄人 / WBNB	Buy	$0.0₃1310	0.0₆2151 WBNB	1.43M	0.3000 WBNB	$186.66	0xd3b...a4cf3
Mar 27 04:21 PM	小黄人 / WBNB	Sell	$0.0₃1249	0.0₆2051 WBNB	1.43M	0.2991 WBNB	$178.31	0x3a0...5c704
Mar 27 04:21 PM	小黄人 / WBNB	Buy	$0.0₃1310	0.0₆2151 WBNB	947.42K	0.2010 WBNB	$124.04	0x4b7...ca2e2
Mar 27 04:20 PM	小黄人 / WBNB	Sell	$0.0₃1269	0.0₆2084 WBNB	989.97K	0.2091 WBNB	$125.55	0xcc5...5ce28
Mar 27 04:20 PM	小黄人 / WBNB	Buy	$0.0₃1311	0.0₆2153 WBNB	1.43M	0.3009 WBNB	$187.16	0x158...8f2c9
Mar 27 04:20 PM	小黄人 / WBNB	Sell	$0.0₃1250	0.0₆2054 WBNB	961.36K	0.2000 WBNB	$120.12	0xd5b...dc4f1
Mar 27 04:20 PM	小黄人 / WBNB	Buy	$0.0₃1290	0.0₆2120 WBNB	1.45M	0.3010 WBNB	$187.13	0x8d0...058b1
Mar 27 04:20 PM	小黄人 / WBNB	Sell	$0.0₃1230	0.0₆2021 WBNB	1.45M	0.2994 WBNB	$178.34	0x795...e0ca9
Mar 27 04:20 PM	小黄人 / WBNB	Buy	$0.0₃1290	0.0₆2120 WBNB	961.36K	0.2010 WBNB	$123.97	0x6ca...c0eb1
Mar 27 04:20 PM	小黄人 / WBNB	Sell	$0.0₃1250	0.0₆2053 WBNB	976.81K	0.2033 WBNB	$122.02	0x4be...7fe81
Mar 27 04:20 PM	小黄人 / WBNB	Buy	$0.0₃1291	0.0₆2120 WBNB	1.45M	0.3010 WBNB	$187.15	0x97e...2acea
Mar 27 04:20 PM	小黄人 / WBNB	Sell	$0.0₃1230	0.0₆2021 WBNB	961.25K	0.1969 WBNB	$118.22	0x68c...aa47c
Mar 27 04:20 PM	小黄人 / WBNB	Buy	$0.0₃1270	0.0₆2086 WBNB	976.81K	0.2010 WBNB	$123.98	0xc48...58922
Mar 27 04:20 PM	小黄人 / WBNB	Sell	$0.0₃1230	0.0₆2020 WBNB	1.45M	0.2990 WBNB	$178.10	0x638...b753a
Mar 27 04:20 PM	小黄人 / WBNB	Buy	$0.0₃1290	0.0₆2119 WBNB	961.25K	0.2009 WBNB	$123.92	0x71f...706d8
Mar 27 04:20 PM	小黄人 / WBNB	Sell	$0.0₃1249	0.0₆2052 WBNB	1.01M	0.2101 WBNB	$126.06	0xac7...2db37
Mar 27 04:20 PM	小黄人 / WBNB	Buy	$0.0₃1291	0.0₆2122 WBNB	1.45M	0.3009 WBNB	$187.06	0x983...55d26
Mar 27 04:19 PM	小黄人 / WBNB	Sell	$0.0₃1231	0.0₆2023 WBNB	1.02M	0.2093 WBNB	$125.54	0x55a...19254
Mar 27 04:19 PM	小黄人 / WBNB	Buy	$0.0₃1273	0.0₆2092 WBNB	1.47M	0.3009 WBNB	$187.10	0x844...b8f18
Mar 27 04:19 PM	小黄人 / WBNB	Sell	$0.0₃1213	0.0₆1993 WBNB	1.04M	0.2103 WBNB	$126.13	0x916...8c986
Mar 27 04:19 PM	小黄人 / WBNB	Buy	$0.0₃1255	0.0₆2062 WBNB	1.49M	0.3010 WBNB	$187.19	0x5dc...b6636
Mar 27 04:19 PM	小黄人 / WBNB	Sell	$0.0₃1196	0.0₆1964 WBNB	1.00M	0.2001 WBNB	$120.09	0xe81...ef44e
Mar 27 04:19 PM	小黄人 / WBNB	Buy	$0.0₃1235	0.0₆2029 WBNB	1.52M	0.3010 WBNB	$187.26	0x9e2...6decf
Mar 27 04:19 PM	小黄人 / WBNB	Sell	$0.0₃1176	0.0₆1932 WBNB	1.51M	0.2990 WBNB	$178.00	0x5fe...c30bd
Mar 27 04:19 PM	小黄人 / WBNB	Buy	$0.0₃1235	0.0₆2029 WBNB	1.00M	0.2010 WBNB	$124.02	0xfea...0252b
Mar 27 04:19 PM	小黄人 / WBNB	Sell	$0.0₃1195	0.0₆1964 WBNB	1.06M	0.2104 WBNB	$126.22	0xae4...aedd3
Mar 27 04:19 PM	小黄人 / WBNB	Buy	$0.0₃1237	0.0₆2032 WBNB	1.51M	0.3009 WBNB	$187.19	0xb39...0b806
Mar 27 04:19 PM	小黄人 / WBNB	Sell	$0.0₃1178	0.0₆1935 WBNB	1.07M	0.2105 WBNB	$126.21	0x9a7...aa391
Mar 27 04:19 PM	小黄人 / WBNB	Buy	$0.0₃1219	0.0₆2003 WBNB	1.53M	0.3000 WBNB	$186.64	0x565...49eba
Mar 27 04:19 PM	小黄人 / WBNB	Sell	$0.0₃1161	0.0₆1907 WBNB	1.09M	0.2105 WBNB	$126.23	0x9d0...ecfd7
Mar 27 04:19 PM	小黄人 / WBNB	Buy	$0.0₃1202	0.0₆1974 WBNB	1.56M	0.3010 WBNB	$187.31	0xcdb...c8af0
Mar 27 04:18 PM	小黄人 / WBNB	Sell	$0.0₃1143	0.0₆1879 WBNB	1.05M	0.1990 WBNB	$119.43	0x860...cba7f
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1182	0.0₆1942 WBNB	1.58M	0.3000 WBNB	$186.71	0x3eb...be1cd
Mar 27 04:18 PM	小黄人 / WBNB	Sell	$0.0₃1124	0.0₆1847 WBNB	1.58M	0.2985 WBNB	$177.61	0x2df...0ef5a
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1182	0.0₆1941 WBNB	1.05M	0.2000 WBNB	$123.42	0xdf2...6ef47
Mar 27 04:18 PM	小黄人 / WBNB	Sell	$0.0₃1143	0.0₆1878 WBNB	1.05M	0.2000 WBNB	$119.96	0x299...c0d44
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1182	0.0₆1942 WBNB	1.58M	0.3000 WBNB	$186.68	0xb89...ea4c9
Mar 27 04:18 PM	小黄人 / WBNB	Sell	$0.0₃1124	0.0₆1847 WBNB	1.58M	0.2991 WBNB	$177.91	0xa81...b190d
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1181	0.0₆1942 WBNB	1.05M	0.2010 WBNB	$124.01	0x731...d9be7
Mar 27 04:18 PM	小黄人 / WBNB	Sell	$0.0₃1143	0.0₆1878 WBNB	1.10M	0.2097 WBNB	$125.66	0x9a0...7e896
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1183	0.0₆1945 WBNB	1.58M	0.3010 WBNB	$187.28	0xace...06a3e
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1125	0.0₆1850 WBNB	1.61K	0.0₃2990 WBNB	$0.1813	0x497...50694
Mar 27 04:18 PM	小黄人 / WBNB	Sell	$0.0₃1125	0.0₆1850 WBNB	1.07M	0.2000 WBNB	$119.94	0xfda...58e88
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1164	0.0₆1912 WBNB	1.61M	0.3009 WBNB	$187.28	0x3d2...9c84e
Mar 27 04:18 PM	小黄人 / WBNB	Sell	$0.0₃1106	0.0₆1818 WBNB	1.61M	0.2995 WBNB	$178.07	0xb4d...045b1
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1163	0.0₆1912 WBNB	1.07M	0.2009 WBNB	$124.00	0x9df...a2bde
Mar 27 04:18 PM	小黄人 / WBNB	Sell	$0.0₃1125	0.0₆1849 WBNB	1.07M	0.2001 WBNB	$119.93	0xd37...b75a8
Mar 27 04:18 PM	小黄人 / WBNB	Buy	$0.0₃1163	0.0₆1912 WBNB	1.61M	0.3009 WBNB	$187.17	0x299...07165
Mar 27 04:17 PM	小黄人 / WBNB	Sell	$0.0₃1105	0.0₆1818 WBNB	1.60M	0.2980 WBNB	$177.14	0x9fe...16b64
Mar 27 04:17 PM	小黄人 / WBNB	Buy	$0.0₃1162	0.0₆1911 WBNB	1.07M	0.2010 WBNB	$123.94	0xd12...5b321
Mar 27 04:17 PM	小黄人 / WBNB	Sell	$0.0₃1124	0.0₆1848 WBNB	1.12M	0.2108 WBNB	$126.18	0x66b...7b46e
Mar 27 04:17 PM	小黄人 / WBNB	Buy	$0.0₃1164	0.0₆1915 WBNB	1.60M	0.3000 WBNB	$186.54	0x6e5...05ac7
Mar 27 04:17 PM	小黄人 / WBNB	Sell	$0.0₃1107	0.0₆1821 WBNB	1.08M	0.1990 WBNB	$119.28	0xaa9...294e6
Mar 27 04:17 PM	小黄人 / WBNB	Buy	$0.0₃1145	0.0₆1883 WBNB	1.64M	0.3010 WBNB	$187.24	0x4ee...d4c42
Mar 27 04:17 PM	小黄人 / WBNB	Sell	$0.0₃1089	0.0₆1790 WBNB	1.64M	0.2996 WBNB	$178.10	0x032...d3e89
Mar 27 04:17 PM	小黄人 / WBNB	Buy	$0.0₃1146	0.0₆1883 WBNB	1.08M	0.2000 WBNB	$123.42	0xaaa...aac62
Mar 27 04:17 PM	小黄人 / WBNB	Sell	$0.0₃1107	0.0₆1820 WBNB	1.08M	0.1991 WBNB	$119.30	0xdd1...2938e
Mar 27 04:17 PM	小黄人 / WBNB	Buy	$0.0₃1145	0.0₆1883 WBNB	1.64M	0.3010 WBNB	$187.23	0x08e...3c259
Mar 27 04:17 PM	小黄人 / WBNB	Sell	$0.0₃1088	0.0₆1789 WBNB	1.63M	0.2985 WBNB	$177.41	0xd74...c535c
Mar 27 04:17 PM	小黄人 / WBNB	Buy	$0.0₃1145	0.0₆1882 WBNB	1.08M	0.2000 WBNB	$123.36	0xc0d...1ffc7
Mar 27 04:17 PM	小黄人 / WBNB	Sell	$0.0₃1107	0.0₆1820 WBNB	1.08M	0.1999 WBNB	$119.85	0xb9e...dbb8d
Mar 27 04:17 PM	小黄人 / WBNB	Buy	$0.0₃1145	0.0₆1882 WBNB	1.63M	0.3000 WBNB	$186.67	0xd18...7d8dd
Mar 27 04:16 PM	小黄人 / WBNB	Sell	$0.0₃1088	0.0₆1789 WBNB	1.63M	0.2991 WBNB	$177.79	0x1d7...7b0b3
Mar 27 04:16 PM	小黄人 / WBNB	Buy	$0.0₃1145	0.0₆1882 WBNB	1.08M	0.2009 WBNB	$123.98	0x986...0734e
Mar 27 04:16 PM	小黄人 / WBNB	Sell	$0.0₃1107	0.0₆1820 WBNB	1.14M	0.2098 WBNB	$125.74	0x092...bfb66
Mar 27 04:16 PM	小黄人 / WBNB	Buy	$0.0₃1147	0.0₆1885 WBNB	1.63M	0.3010 WBNB	$187.39	0x004...438a2
Mar 27 04:16 PM	小黄人 / WBNB	Sell	$0.0₃1090	0.0₆1792 WBNB	1.10M	0.2001 WBNB	$119.98	0x31e...67b6f
Mar 27 04:16 PM	小黄人 / WBNB	Buy	$0.0₃1128	0.0₆1854 WBNB	1.66M	0.3010 WBNB	$187.43	0x8a1...9e6cc
Mar 27 04:16 PM	小黄人 / WBNB	Sell	$0.0₃1072	0.0₆1761 WBNB	1.65M	0.2980 WBNB	$177.20	0x377...00db1
Mar 27 04:16 PM	小黄人 / WBNB	Buy	$0.0₃1128	0.0₆1853 WBNB	1.10M	0.2010 WBNB	$124.09	0x3d5...ea1d4
Mar 27 04:16 PM	小黄人 / WBNB	Sell	$0.0₃1090	0.0₆1791 WBNB	1.16M	0.2109 WBNB	$126.35	0x687...a2a66
Mar 27 04:16 PM	小黄人 / WBNB	Buy	$0.0₃1130	0.0₆1856 WBNB	1.65M	0.3000 WBNB	$186.81	0xa61...a245c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
小黄人/WBNB		9h	$0.0₈2078	105	$15.22K	-	-	-100.00%	$2.08

What is the price of 拨云见日终见天光 (小黄人)?

The current price for 拨云见日终见天光 (小黄人) on the Bsc chain is $0.0₈1096. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 拨云见日终见天光 (小黄人)?

The Fully Diluted Valuation (FDV) of 拨云见日终见天光 (小黄人) is $1.10. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 拨云见日终见天光 (小黄人)?

You can buy 拨云见日终见天光 on decentralized exchanges (DEXes) on the Bsc chain. Check the 拨云见日终见天光 Liquidity pools to see all available 小黄人 trading pairs and choose the pool with the best liquidity.

What is 拨云见日终见天光 (小黄人) liquidity?

The total liquidity for 拨云见日终见天光 (小黄人) across all pools on Bsc is $0.0₂8013. Liquidity is spread across pools, providing traders with multiple options for swapping 小黄人.

What is 小黄人, 拨云见日终见天光?

拨云见日终见天光 (小黄人) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 小黄人 is $0.0₈1096. Visit the Description tab for more details about this project.

How to trade 小黄人?

You can buy or sell 小黄人 on the Bsc chain through any of available 小黄人 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 拨云见日终见天光

拨云见日终见天光 (小黄人) is a cryptocurrency token on the Bsc blockchain. The current price is $0.081096 with a fully diluted valuation of $1.10.

小黄人/WBNB on PancakeSwap V2

拨云见日终见天光 (小黄人)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

拨云见日终见天光

About 拨云见日终见天光