小黄人/WBNB Pool
The live 小黄人/WBNB price today is $0.091136, with a 24-hour trading volume of $15.20K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.091136
- 24h Volume
- $15.20K
- 24h Buy Volume
- $8.32K
- 24h Sell Volume
- $6.87K
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 62
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -100.00%
- 24 Hours
- -100.00%
Tokens in this pool
拨云见日终见天光 (小黄人) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 4.92409529381377e+24 小黄人 for -12000000000000 WBNB
- : 3.512106782920947e+25 小黄人 for -20000000000000 WBNB
- : -4.286176541748109e+25 小黄人 for 44240618379832 WBNB
- : 2.136316344185485e+24 小黄人 for -10000000000000 WBNB
- : 4.324639268246028e+24 小黄人 for -12000000000000 WBNB
- : 2.0390232337400946e+24 小黄人 for -3647750364838 WBNB
- : 4.286176541748109e+25 小黄人 for -20000000000000 WBNB
- : -5.0521462521801e+25 小黄人 for 40965815498941 WBNB
- : 3.2923368270535295e+24 小黄人 for -12000000000000 WBNB
- : 4.950993083387937e+24 小黄人 for -10000000000000 WBNB
小黄人 / WBNB
小黄人/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 小黄人 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:22 PM | Buy | $0.082078 | 0.0113412 | 4.92M | 0.041200 | $0.0102 | 0xdfa...a58c1 |
Mar 27 04:22 PM | Buy | $0.081056 | 0.0111734 | 35.12M | 0.042000 | $0.0371 | 0x637...33509 |
Mar 27 04:22 PM | Sell | $0.091136 | 0.0121865 | 42.86M | 0.044425 | $0.024868 | 0x637...33509 |
Mar 27 04:22 PM | Buy | $0.083491 | 0.0115731 | 2.14M | 0.041000 | $0.027456 | 0x2e3...824af |
Mar 27 04:22 PM | Buy | $0.082319 | 0.0113807 | 4.32M | 0.041200 | $0.0100 | 0x796...cad49 |
Mar 27 04:22 PM | Buy | $0.081227 | 0.0112015 | 2.04M | 0.053648 | $0.022502 | 0xf93...07cc3 |
Mar 27 04:22 PM | Buy | $0.099632 | 0.0111582 | 42.86M | 0.042000 | $0.0413 | 0x6b2...9c9f7 |
Mar 27 04:22 PM | Sell | $0.0108359 | 0.0121373 | 50.52M | 0.044097 | $0.024223 | 0x6b2...9c9f7 |
Mar 27 04:22 PM | Buy | $0.082927 | 0.0114806 | 3.29M | 0.041200 | $0.029636 | 0xbfa...08eba |
Mar 27 04:22 PM | Buy | $0.081677 | 0.0112753 | 4.95M | 0.041000 | $0.028301 | 0x37e...d12a3 |
Mar 27 04:22 PM | Buy | $0.098989 | 0.0111476 | 50.52M | 0.042000 | $0.0454 | 0xcb2...f953f |
Mar 27 04:22 PM | Sell | $0.0106448 | 0.0121059 | 68.98M | 0.0107 | $0.024448 | 0x609...cc8a7 |
Mar 27 04:22 PM | Buy | $0.031386 | 0.062276 | 43.88 | 0.041000 | $0.026082 | 0xa63...5bafd |
Mar 27 04:22 PM | Buy | $0.031384 | 0.062272 | 52.77 | 0.041200 | $0.027300 | 0xac5...88184 |
Mar 27 04:22 PM | Sell | $0.031381 | 0.062266 | 913.46K | 0.2098 | $126.13 | 0x67f...988ed |
Mar 27 04:22 PM | Buy | $0.031426 | 0.062339 | 1.31M | 0.3009 | $187.15 | 0x29e...3af56 |
Mar 27 04:21 PM | Sell | $0.031362 | 0.062235 | 3.79K | 0.038402 | $0.5158 | 0xb94...903f1 |
Mar 27 04:21 PM | Sell | $0.031363 | 0.062236 | 926.10K | 0.2098 | $126.14 | 0xd08...512e2 |
Mar 27 04:21 PM | Buy | $0.031407 | 0.062308 | 1.33M | 0.3000 | $186.58 | 0x919...4dfe9 |
Mar 27 04:21 PM | Sell | $0.031344 | 0.062205 | 938.79K | 0.2098 | $126.13 | 0xc6a...7d6db |
Mar 27 04:21 PM | Buy | $0.031388 | 0.062277 | 1.35M | 0.3009 | $187.20 | 0x427...f01b4 |
Mar 27 04:21 PM | Sell | $0.031325 | 0.062174 | 952.61K | 0.2099 | $126.20 | 0x768...f8ccc |
Mar 27 04:21 PM | Buy | $0.031369 | 0.062246 | 1.37M | 0.3010 | $187.28 | 0x4a4...603b2 |
Mar 27 04:21 PM | Sell | $0.031306 | 0.062144 | 966.23K | 0.2100 | $126.18 | 0x18e...f9038 |
Mar 27 04:21 PM | Buy | $0.031350 | 0.062215 | 1.39M | 0.3010 | $187.25 | 0xf0a...36a22 |
Mar 27 04:21 PM | Sell | $0.031288 | 0.062114 | 980.43K | 0.2101 | $126.23 | 0x991...07f76 |
Mar 27 04:21 PM | Buy | $0.031331 | 0.062184 | 1.41M | 0.3010 | $187.28 | 0x47a...cc83a |
Mar 27 04:21 PM | Sell | $0.031270 | 0.062084 | 947.42K | 0.2000 | $120.23 | 0x61c...75095 |
Mar 27 04:21 PM | Buy | $0.031310 | 0.062151 | 1.43M | 0.3000 | $186.66 | 0xd3b...a4cf3 |
Mar 27 04:21 PM | Sell | $0.031249 | 0.062051 | 1.43M | 0.2991 | $178.31 | 0x3a0...5c704 |
Mar 27 04:21 PM | Buy | $0.031310 | 0.062151 | 947.42K | 0.2010 | $124.04 | 0x4b7...ca2e2 |
Mar 27 04:20 PM | Sell | $0.031269 | 0.062084 | 989.97K | 0.2091 | $125.55 | 0xcc5...5ce28 |
Mar 27 04:20 PM | Buy | $0.031311 | 0.062153 | 1.43M | 0.3009 | $187.16 | 0x158...8f2c9 |
Mar 27 04:20 PM | Sell | $0.031250 | 0.062054 | 961.36K | 0.2000 | $120.12 | 0xd5b...dc4f1 |
Mar 27 04:20 PM | Buy | $0.031290 | 0.062120 | 1.45M | 0.3010 | $187.13 | 0x8d0...058b1 |
Mar 27 04:20 PM | Sell | $0.031230 | 0.062021 | 1.45M | 0.2994 | $178.34 | 0x795...e0ca9 |
Mar 27 04:20 PM | Buy | $0.031290 | 0.062120 | 961.36K | 0.2010 | $123.97 | 0x6ca...c0eb1 |
Mar 27 04:20 PM | Sell | $0.031250 | 0.062053 | 976.81K | 0.2033 | $122.02 | 0x4be...7fe81 |
Mar 27 04:20 PM | Buy | $0.031291 | 0.062120 | 1.45M | 0.3010 | $187.15 | 0x97e...2acea |
Mar 27 04:20 PM | Sell | $0.031230 | 0.062021 | 961.25K | 0.1969 | $118.22 | 0x68c...aa47c |
Mar 27 04:20 PM | Buy | $0.031270 | 0.062086 | 976.81K | 0.2010 | $123.98 | 0xc48...58922 |
Mar 27 04:20 PM | Sell | $0.031230 | 0.062020 | 1.45M | 0.2990 | $178.10 | 0x638...b753a |
Mar 27 04:20 PM | Buy | $0.031290 | 0.062119 | 961.25K | 0.2009 | $123.92 | 0x71f...706d8 |
Mar 27 04:20 PM | Sell | $0.031249 | 0.062052 | 1.01M | 0.2101 | $126.06 | 0xac7...2db37 |
Mar 27 04:20 PM | Buy | $0.031291 | 0.062122 | 1.45M | 0.3009 | $187.06 | 0x983...55d26 |
Mar 27 04:19 PM | Sell | $0.031231 | 0.062023 | 1.02M | 0.2093 | $125.54 | 0x55a...19254 |
Mar 27 04:19 PM | Buy | $0.031273 | 0.062092 | 1.47M | 0.3009 | $187.10 | 0x844...b8f18 |
Mar 27 04:19 PM | Sell | $0.031213 | 0.061993 | 1.04M | 0.2103 | $126.13 | 0x916...8c986 |
Mar 27 04:19 PM | Buy | $0.031255 | 0.062062 | 1.49M | 0.3010 | $187.19 | 0x5dc...b6636 |
Mar 27 04:19 PM | Sell | $0.031196 | 0.061964 | 1.00M | 0.2001 | $120.09 | 0xe81...ef44e |
Mar 27 04:19 PM | Buy | $0.031235 | 0.062029 | 1.52M | 0.3010 | $187.26 | 0x9e2...6decf |
Mar 27 04:19 PM | Sell | $0.031176 | 0.061932 | 1.51M | 0.2990 | $178.00 | 0x5fe...c30bd |
Mar 27 04:19 PM | Buy | $0.031235 | 0.062029 | 1.00M | 0.2010 | $124.02 | 0xfea...0252b |
Mar 27 04:19 PM | Sell | $0.031195 | 0.061964 | 1.06M | 0.2104 | $126.22 | 0xae4...aedd3 |
Mar 27 04:19 PM | Buy | $0.031237 | 0.062032 | 1.51M | 0.3009 | $187.19 | 0xb39...0b806 |
Mar 27 04:19 PM | Sell | $0.031178 | 0.061935 | 1.07M | 0.2105 | $126.21 | 0x9a7...aa391 |
Mar 27 04:19 PM | Buy | $0.031219 | 0.062003 | 1.53M | 0.3000 | $186.64 | 0x565...49eba |
Mar 27 04:19 PM | Sell | $0.031161 | 0.061907 | 1.09M | 0.2105 | $126.23 | 0x9d0...ecfd7 |
Mar 27 04:19 PM | Buy | $0.031202 | 0.061974 | 1.56M | 0.3010 | $187.31 | 0xcdb...c8af0 |
Mar 27 04:18 PM | Sell | $0.031143 | 0.061879 | 1.05M | 0.1990 | $119.43 | 0x860...cba7f |
Mar 27 04:18 PM | Buy | $0.031182 | 0.061942 | 1.58M | 0.3000 | $186.71 | 0x3eb...be1cd |
Mar 27 04:18 PM | Sell | $0.031124 | 0.061847 | 1.58M | 0.2985 | $177.61 | 0x2df...0ef5a |
Mar 27 04:18 PM | Buy | $0.031182 | 0.061941 | 1.05M | 0.2000 | $123.42 | 0xdf2...6ef47 |
Mar 27 04:18 PM | Sell | $0.031143 | 0.061878 | 1.05M | 0.2000 | $119.96 | 0x299...c0d44 |
Mar 27 04:18 PM | Buy | $0.031182 | 0.061942 | 1.58M | 0.3000 | $186.68 | 0xb89...ea4c9 |
Mar 27 04:18 PM | Sell | $0.031124 | 0.061847 | 1.58M | 0.2991 | $177.91 | 0xa81...b190d |
Mar 27 04:18 PM | Buy | $0.031181 | 0.061942 | 1.05M | 0.2010 | $124.01 | 0x731...d9be7 |
Mar 27 04:18 PM | Sell | $0.031143 | 0.061878 | 1.10M | 0.2097 | $125.66 | 0x9a0...7e896 |
Mar 27 04:18 PM | Buy | $0.031183 | 0.061945 | 1.58M | 0.3010 | $187.28 | 0xace...06a3e |
Mar 27 04:18 PM | Buy | $0.031125 | 0.061850 | 1.61K | 0.032990 | $0.1813 | 0x497...50694 |
Mar 27 04:18 PM | Sell | $0.031125 | 0.061850 | 1.07M | 0.2000 | $119.94 | 0xfda...58e88 |
Mar 27 04:18 PM | Buy | $0.031164 | 0.061912 | 1.61M | 0.3009 | $187.28 | 0x3d2...9c84e |
Mar 27 04:18 PM | Sell | $0.031106 | 0.061818 | 1.61M | 0.2995 | $178.07 | 0xb4d...045b1 |
Mar 27 04:18 PM | Buy | $0.031163 | 0.061912 | 1.07M | 0.2009 | $124.00 | 0x9df...a2bde |
Mar 27 04:18 PM | Sell | $0.031125 | 0.061849 | 1.07M | 0.2001 | $119.93 | 0xd37...b75a8 |
Mar 27 04:18 PM | Buy | $0.031163 | 0.061912 | 1.61M | 0.3009 | $187.17 | 0x299...07165 |
Mar 27 04:17 PM | Sell | $0.031105 | 0.061818 | 1.60M | 0.2980 | $177.14 | 0x9fe...16b64 |
Mar 27 04:17 PM | Buy | $0.031162 | 0.061911 | 1.07M | 0.2010 | $123.94 | 0xd12...5b321 |
Mar 27 04:17 PM | Sell | $0.031124 | 0.061848 | 1.12M | 0.2108 | $126.18 | 0x66b...7b46e |
Mar 27 04:17 PM | Buy | $0.031164 | 0.061915 | 1.60M | 0.3000 | $186.54 | 0x6e5...05ac7 |
Mar 27 04:17 PM | Sell | $0.031107 | 0.061821 | 1.08M | 0.1990 | $119.28 | 0xaa9...294e6 |
Mar 27 04:17 PM | Buy | $0.031145 | 0.061883 | 1.64M | 0.3010 | $187.24 | 0x4ee...d4c42 |
Mar 27 04:17 PM | Sell | $0.031089 | 0.061790 | 1.64M | 0.2996 | $178.10 | 0x032...d3e89 |
Mar 27 04:17 PM | Buy | $0.031146 | 0.061883 | 1.08M | 0.2000 | $123.42 | 0xaaa...aac62 |
Mar 27 04:17 PM | Sell | $0.031107 | 0.061820 | 1.08M | 0.1991 | $119.30 | 0xdd1...2938e |
Mar 27 04:17 PM | Buy | $0.031145 | 0.061883 | 1.64M | 0.3010 | $187.23 | 0x08e...3c259 |
Mar 27 04:17 PM | Sell | $0.031088 | 0.061789 | 1.63M | 0.2985 | $177.41 | 0xd74...c535c |
Mar 27 04:17 PM | Buy | $0.031145 | 0.061882 | 1.08M | 0.2000 | $123.36 | 0xc0d...1ffc7 |
Mar 27 04:17 PM | Sell | $0.031107 | 0.061820 | 1.08M | 0.1999 | $119.85 | 0xb9e...dbb8d |
Mar 27 04:17 PM | Buy | $0.031145 | 0.061882 | 1.63M | 0.3000 | $186.67 | 0xd18...7d8dd |
Mar 27 04:16 PM | Sell | $0.031088 | 0.061789 | 1.63M | 0.2991 | $177.79 | 0x1d7...7b0b3 |
Mar 27 04:16 PM | Buy | $0.031145 | 0.061882 | 1.08M | 0.2009 | $123.98 | 0x986...0734e |
Mar 27 04:16 PM | Sell | $0.031107 | 0.061820 | 1.14M | 0.2098 | $125.74 | 0x092...bfb66 |
Mar 27 04:16 PM | Buy | $0.031147 | 0.061885 | 1.63M | 0.3010 | $187.39 | 0x004...438a2 |
Mar 27 04:16 PM | Sell | $0.031090 | 0.061792 | 1.10M | 0.2001 | $119.98 | 0x31e...67b6f |
Mar 27 04:16 PM | Buy | $0.031128 | 0.061854 | 1.66M | 0.3010 | $187.43 | 0x8a1...9e6cc |
Mar 27 04:16 PM | Sell | $0.031072 | 0.061761 | 1.65M | 0.2980 | $177.20 | 0x377...00db1 |
Mar 27 04:16 PM | Buy | $0.031128 | 0.061853 | 1.10M | 0.2010 | $124.09 | 0x3d5...ea1d4 |
Mar 27 04:16 PM | Sell | $0.031090 | 0.061791 | 1.16M | 0.2109 | $126.35 | 0x687...a2a66 |
Mar 27 04:16 PM | Buy | $0.031130 | 0.061856 | 1.65M | 0.3000 | $186.81 | 0xa61...a245c |