VPS (VPS)
The live VPS price today is $85.34, with a 24-hour trading volume of $25.08K. VPS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $85.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.73M
- 24h Volume
- $25.08K
- 24h Transactions
- 99
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) SYN (SYN)Liquidity Pools
VPS/USDT on PancakeSwap V2VPS/SYN on PancakeSwap V2Recent Transactions
- : 4885053018541094 VPS for -418095311214022140 USDT
- : 2582051110116591 VPS for -220988977162638400 USDT
- : 128292587347223710 VPS for -10980020646552916000 USDT
- : 28994068501599630 VPS for -2481451176810948600 USDT
- : 48197292316925310 VPS for -4124931576929107000 USDT
- : 313828758776928900 VPS for -26858099373064843000 USDT
- : -701134178694211000 VPS for 1119983850467866600 SYN
- : 701134178694211000 VPS for -60000000000000000000 USDT
- : -1753151927918192600 VPS for 2800629422404005400 SYN
- : 1753151927918192600 VPS for -150000000000000000000 USDT
VPS
VPS Price (VPS)
| Date | Market | Type | Price (USD) | Price | VPS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 11:47 PM | VPS / USDT | Buy | $85.33 | 85.37 USDT | 0.024886 | 0.4181 USDT | $0.4168 | 0x76a...61aa5 |
Mar 27 11:46 PM | VPS / USDT | Buy | $85.33 | 85.37 USDT | 0.022583 | 0.2210 USDT | $0.2203 | 0x429...06837 |
Mar 27 11:16 PM | VPS / USDT | Buy | $85.33 | 85.37 USDT | 0.1283 | 10.98 USDT | $10.95 | 0x85f...b3589 |
Mar 27 06:38 PM | VPS / USDT | Buy | $85.33 | 85.37 USDT | 0.0290 | 2.48 USDT | $2.47 | 0x9f1...d35c6 |
Mar 27 06:38 PM | VPS / USDT | Buy | $85.33 | 85.37 USDT | 0.0482 | 4.12 USDT | $4.11 | 0x9f1...d35c6 |
Mar 27 04:36 PM | VPS / USDT | Buy | $85.34 | 85.37 USDT | 0.3138 | 26.86 USDT | $26.78 | 0xe76...b3467 |
Mar 27 01:58 PM | VPS / SYN | Sell | $85.34 | 1.60 SYN | 0.7011 | 1.12 SYN | $59.84 | 0x69d...70872 |
Mar 27 01:58 PM | VPS / USDT | Buy | $85.34 | 85.37 USDT | 0.7011 | 60.00 USDT | $59.84 | 0x69d...70872 |
Mar 27 01:54 PM | VPS / SYN | Sell | $85.32 | 1.60 SYN | 1.75 | 2.80 SYN | $149.59 | 0x96f...e358d |
Mar 27 01:54 PM | VPS / USDT | Buy | $85.33 | 85.36 USDT | 1.75 | 150.00 USDT | $149.60 | 0x96f...e358d |
Mar 27 01:47 PM | VPS / SYN | Sell | $85.29 | 1.60 SYN | 1.75 | 2.80 SYN | $149.57 | 0xeba...a665a |
Mar 27 01:47 PM | VPS / USDT | Buy | $85.31 | 85.34 USDT | 1.75 | 150.00 USDT | $149.60 | 0xeba...a665a |
Mar 27 12:53 PM | VPS / SYN | Sell | $85.29 | 1.60 SYN | 0.3508 | 0.5604 SYN | $29.92 | 0x6b5...f8775 |
Mar 27 12:53 PM | VPS / USDT | Buy | $85.29 | 85.31 USDT | 0.3508 | 30.00 USDT | $29.92 | 0x6b5...f8775 |
Mar 27 12:50 PM | VPS / SYN | Sell | $85.28 | 1.60 SYN | 0.3508 | 0.5605 SYN | $29.92 | 0xeef...d5a36 |
Mar 27 12:50 PM | VPS / USDT | Buy | $85.29 | 85.31 USDT | 0.3508 | 30.00 USDT | $29.92 | 0xeef...d5a36 |
Mar 27 12:49 PM | VPS / USDT | Buy | $85.28 | 85.30 USDT | 0.0403 | 3.45 USDT | $3.44 | 0x755...0eed6 |
Mar 27 12:45 PM | VPS / USDT | Buy | $85.28 | 85.30 USDT | 0.1268 | 10.84 USDT | $10.81 | 0xbcc...223e6 |
Mar 27 12:43 PM | VPS / SYN | Sell | $85.25 | 1.60 SYN | 0.3508 | 0.5605 SYN | $29.91 | 0x3ed...ad2d2 |
Mar 27 12:43 PM | VPS / USDT | Buy | $85.28 | 85.30 USDT | 0.3508 | 30.00 USDT | $29.92 | 0x3ed...ad2d2 |
Mar 27 12:42 PM | VPS / SYN | Sell | $85.24 | 1.60 SYN | 1.75 | 2.80 SYN | $149.54 | 0xaad...294d0 |
Mar 27 12:42 PM | VPS / USDT | Buy | $85.28 | 85.30 USDT | 1.75 | 150.00 USDT | $149.60 | 0xaad...294d0 |
Mar 27 12:40 PM | VPS / SYN | Sell | $85.23 | 1.60 SYN | 1.75 | 2.80 SYN | $149.56 | 0xcf4...b6c20 |
Mar 27 12:40 PM | VPS / USDT | Buy | $85.25 | 85.28 USDT | 1.75 | 150.00 USDT | $149.60 | 0xcf4...b6c20 |
Mar 27 12:39 PM | VPS / SYN | Sell | $85.22 | 1.60 SYN | 0.7021 | 1.12 SYN | $59.83 | 0x628...4ba47 |
Mar 27 12:39 PM | VPS / USDT | Buy | $85.23 | 85.25 USDT | 0.7021 | 60.00 USDT | $59.84 | 0x628...4ba47 |
Mar 27 12:32 PM | VPS / USDT | Buy | $85.22 | 85.25 USDT | 0.1689 | 14.44 USDT | $14.40 | 0x9e5...c98f2 |
Mar 27 11:59 AM | VPS / USDT | Buy | $85.22 | 85.24 USDT | 1.87 | 159.71 USDT | $159.29 | 0x9ad...45c1d |
Mar 27 11:48 AM | VPS / SYN | Sell | $85.12 | 1.60 SYN | 5.02 | 8.03 SYN | $427.60 | 0xeb1...0199f |
Mar 27 11:48 AM | VPS / USDT | Buy | $85.19 | 85.22 USDT | 5.02 | 429.00 USDT | $427.94 | 0xeb1...0199f |
Mar 27 11:32 AM | VPS / USDT | Buy | $85.13 | 85.16 USDT | 0.0981 | 8.37 USDT | $8.35 | 0xa81...fd911 |
Mar 27 11:03 AM | VPS / USDT | Buy | $85.13 | 85.16 USDT | 0.0936 | 7.99 USDT | $7.97 | 0xbbf...2357b |
Mar 27 10:33 AM | VPS / SYN | Sell | $85.11 | 1.60 SYN | 1.76 | 2.81 SYN | $149.57 | 0x086...d5b18 |
Mar 27 10:33 AM | VPS / USDT | Buy | $85.12 | 85.15 USDT | 1.76 | 150.00 USDT | $149.59 | 0x086...d5b18 |
Mar 27 10:32 AM | VPS / SYN | Sell | $85.02 | 1.60 SYN | 1.76 | 2.81 SYN | $149.45 | 0xe43...bf2bc |
Mar 27 10:32 AM | VPS / USDT | Buy | $85.10 | 85.13 USDT | 1.76 | 150.00 USDT | $149.59 | 0xe43...bf2bc |
Mar 27 10:30 AM | VPS / SYN | Sell | $85.00 | 1.60 SYN | 1.76 | 2.81 SYN | $149.45 | 0x884...fb78e |
Mar 27 10:30 AM | VPS / USDT | Buy | $85.08 | 85.11 USDT | 1.76 | 150.00 USDT | $149.59 | 0x884...fb78e |
Mar 27 10:28 AM | VPS / SYN | Sell | $85.00 | 1.60 SYN | 1.76 | 2.81 SYN | $149.49 | 0x904...d606c |
Mar 27 10:28 AM | VPS / USDT | Buy | $85.06 | 85.09 USDT | 1.76 | 150.00 USDT | $149.59 | 0x904...d606c |
Mar 27 09:24 AM | VPS / SYN | Sell | $84.92 | 1.60 SYN | 1.76 | 2.81 SYN | $149.39 | 0xf54...90bc7 |
Mar 27 09:24 AM | VPS / USDT | Buy | $85.04 | 85.07 USDT | 1.76 | 150.00 USDT | $149.59 | 0xf54...90bc7 |
Mar 27 08:58 AM | VPS / SYN | Sell | $84.92 | 1.60 SYN | 10.56 | 16.90 SYN | $897.08 | 0x48a...e0d18 |
Mar 27 08:58 AM | VPS / USDT | Buy | $85.01 | 85.04 USDT | 10.56 | 900.00 USDT | $898.08 | 0x48a...e0d18 |
Mar 27 08:30 AM | VPS / SYN | Sell | $84.83 | 1.60 SYN | 5.12 | 8.19 SYN | $434.27 | 0xa1a...b0a73 |
Mar 27 08:30 AM | VPS / USDT | Buy | $84.88 | 84.91 USDT | 5.12 | 435.60 USDT | $434.51 | 0xa1a...b0a73 |
Mar 27 08:26 AM | VPS / SYN | Sell | $84.80 | 1.60 SYN | 1.76 | 2.82 SYN | $149.56 | 0x9e4...36285 |
Mar 27 08:26 AM | VPS / USDT | Buy | $84.82 | 84.85 USDT | 1.76 | 150.00 USDT | $149.59 | 0x9e4...36285 |
Mar 27 08:23 AM | VPS / SYN | Sell | $84.69 | 1.60 SYN | 3.53 | 5.65 SYN | $298.84 | 0x5b9...2e064 |
Mar 27 08:23 AM | VPS / USDT | Buy | $84.81 | 84.83 USDT | 3.53 | 300.00 USDT | $299.25 | 0x5b9...2e064 |
Mar 27 08:17 AM | VPS / SYN | Sell | $84.54 | 1.60 SYN | 7.06 | 11.31 SYN | $597.10 | 0x0b0...54145 |
Mar 27 08:17 AM | VPS / USDT | Buy | $84.75 | 84.78 USDT | 7.06 | 600.00 USDT | $598.58 | 0x0b0...54145 |
Mar 27 08:01 AM | VPS / SYN | Sell | $84.54 | 1.61 SYN | 0.3533 | 0.5658 SYN | $29.87 | 0xdef...3d121 |
Mar 27 08:01 AM | VPS / USDT | Buy | $84.66 | 84.70 USDT | 0.3533 | 30.00 USDT | $29.91 | 0xdef...3d121 |
Mar 27 07:55 AM | VPS / USDT | Buy | $84.66 | 84.69 USDT | 0.021591 | 0.1350 USDT | $0.1347 | 0x4cd...43750 |
Mar 27 07:48 AM | VPS / SYN | Sell | $84.54 | 1.61 SYN | 10.61 | 16.99 SYN | $896.81 | 0x7ac...bd64d |
Mar 27 07:48 AM | VPS / USDT | Buy | $84.66 | 84.69 USDT | 10.61 | 900.00 USDT | $898.10 | 0x7ac...bd64d |
Mar 27 07:30 AM | VPS / SYN | Sell | $84.05 | 1.61 SYN | 5.31 | 8.51 SYN | $446.33 | 0x253...69a20 |
Mar 27 07:30 AM | VPS / USDT | Buy | $84.53 | 84.56 USDT | 5.31 | 450.00 USDT | $448.88 | 0x253...69a20 |
Mar 27 07:27 AM | VPS / SYN | Sell | $84.05 | 1.61 SYN | 35.51 | 56.95 SYN | $2.98K | 0x9f2...de02f |
Mar 27 07:27 AM | VPS / USDT | Buy | $84.46 | 84.49 USDT | 35.51 | 3.00K USDT | $3.00K | 0x9f2...de02f |
Mar 27 07:03 AM | VPS / USDT | Buy | $84.02 | 84.06 USDT | 0.1392 | 11.73 USDT | $11.70 | 0xb6b...a6b8b |
Mar 27 07:02 AM | VPS / USDT | Buy | $84.02 | 84.06 USDT | 0.2085 | 17.57 USDT | $17.52 | 0x1e9...065c8 |
Mar 27 07:01 AM | VPS / USDT | Buy | $84.02 | 84.05 USDT | 0.1866 | 15.72 USDT | $15.68 | 0x085...ea179 |
Mar 27 07:00 AM | VPS / SYN | Sell | $84.05 | 1.61 SYN | 5.34 | 8.58 SYN | $449.03 | 0xfd2...a89bd |
Mar 27 07:00 AM | VPS / USDT | Buy | $84.02 | 84.05 USDT | 5.34 | 450.00 USDT | $448.87 | 0xfd2...a89bd |
Mar 27 06:56 AM | VPS / USDT | Buy | $83.95 | 83.98 USDT | 0.1579 | 13.29 USDT | $13.26 | 0x763...c87d7 |
Mar 27 06:54 AM | VPS / USDT | Buy | $83.95 | 83.98 USDT | 0.1062 | 8.94 USDT | $8.91 | 0xc49...2df02 |
Mar 27 06:51 AM | VPS / USDT | Buy | $83.95 | 83.98 USDT | 0.0134 | 1.12 USDT | $1.12 | 0x895...93cb7 |
Mar 27 06:46 AM | VPS / USDT | Buy | $83.95 | 83.98 USDT | 0.028990 | 0.7568 USDT | $0.7546 | 0xb97...f01e8 |
Mar 27 06:39 AM | VPS / USDT | Buy | $83.95 | 83.98 USDT | 0.0732 | 6.17 USDT | $6.15 | 0x4b2...0b08c |
Mar 27 06:32 AM | VPS / SYN | Sell | $83.85 | 1.61 SYN | 1.78 | 2.86 SYN | $149.41 | 0x031...ccb2d |
Mar 27 06:32 AM | VPS / USDT | Buy | $83.95 | 83.98 USDT | 1.78 | 150.00 USDT | $149.58 | 0x031...ccb2d |
Mar 27 06:15 AM | VPS / SYN | Sell | $83.80 | 1.61 SYN | 6.06 | 9.74 SYN | $507.97 | 0x8f1...3d099 |
Mar 27 06:15 AM | VPS / USDT | Buy | $83.92 | 83.96 USDT | 6.06 | 510.00 USDT | $508.74 | 0x8f1...3d099 |
Mar 27 06:14 AM | VPS / SYN | Sell | $83.80 | 1.61 SYN | 0.3567 | 0.5730 SYN | $29.89 | 0x40e...26c94 |
Mar 27 06:14 AM | VPS / USDT | Buy | $83.85 | 83.88 USDT | 0.3567 | 30.00 USDT | $29.91 | 0x40e...26c94 |
Mar 27 06:13 AM | VPS / SYN | Sell | $83.73 | 1.61 SYN | 6.07 | 9.75 SYN | $508.05 | 0x702...9e54e |
Mar 27 06:13 AM | VPS / USDT | Buy | $83.85 | 83.88 USDT | 6.07 | 510.00 USDT | $508.75 | 0x702...9e54e |
Mar 27 06:12 AM | VPS / SYN | Sell | $83.73 | 1.61 SYN | 5.72 | 9.18 SYN | $478.57 | 0x485...4e16d |
Mar 27 06:12 AM | VPS / USDT | Buy | $83.77 | 83.81 USDT | 5.72 | 480.00 USDT | $478.78 | 0x485...4e16d |
Mar 27 06:10 AM | VPS / SYN | Sell | $83.69 | 1.61 SYN | 5.72 | 9.20 SYN | $478.75 | 0xd95...28a3b |
Mar 27 06:10 AM | VPS / USDT | Buy | $83.70 | 83.74 USDT | 5.72 | 480.00 USDT | $478.80 | 0xd95...28a3b |
Mar 27 05:59 AM | VPS / SYN | Sell | $83.62 | 1.61 SYN | 1.79 | 2.88 SYN | $149.57 | 0xc27...1e28f |
Mar 27 05:59 AM | VPS / USDT | Buy | $83.63 | 83.67 USDT | 1.79 | 150.00 USDT | $149.58 | 0xc27...1e28f |
Mar 27 05:33 AM | VPS / USDT | Buy | $83.61 | 83.64 USDT | 0.0419 | 3.51 USDT | $3.50 | 0xe95...cde39 |
Mar 27 05:32 AM | VPS / USDT | Buy | $83.61 | 83.64 USDT | 1.59 | 133.49 USDT | $133.12 | 0xbd2...ddbaf |
Mar 27 05:30 AM | VPS / SYN | Sell | $83.59 | 1.61 SYN | 1.79 | 2.88 SYN | $149.58 | 0xba7...5bd57 |
Mar 27 05:30 AM | VPS / USDT | Buy | $83.59 | 83.62 USDT | 1.79 | 150.00 USDT | $149.58 | 0xba7...5bd57 |
Mar 27 05:24 AM | VPS / USDT | Buy | $83.57 | 83.60 USDT | 1.92 | 160.64 USDT | $160.20 | 0xd7f...10550 |
Mar 27 05:24 AM | VPS / USDT | Buy | $83.55 | 83.58 USDT | 0.0660 | 5.53 USDT | $5.51 | 0x0de...1aaba |
Mar 27 04:19 AM | VPS / SYN | Sell | $83.55 | 1.61 SYN | 1.79 | 2.88 SYN | $149.59 | 0xfb2...51ffb |
Mar 27 04:19 AM | VPS / USDT | Buy | $83.55 | 83.58 USDT | 1.79 | 150.00 USDT | $149.59 | 0xfb2...51ffb |
Mar 27 03:38 AM | VPS / SYN | Sell | $83.50 | 1.61 SYN | 1.79 | 2.88 SYN | $149.55 | 0xa64...1f7a3 |
Mar 27 03:38 AM | VPS / USDT | Buy | $83.52 | 83.56 USDT | 1.79 | 150.00 USDT | $149.58 | 0xa64...1f7a3 |
Mar 27 03:27 AM | VPS / SYN | Sell | $83.50 | 1.61 SYN | 1.79 | 2.88 SYN | $149.59 | 0x7b0...fdc65 |
Mar 27 03:27 AM | VPS / USDT | Buy | $83.51 | 83.54 USDT | 1.79 | 150.00 USDT | $149.60 | 0x7b0...fdc65 |
Mar 27 03:15 AM | VPS / SYN | Sell | $83.48 | 1.61 SYN | 1.79 | 2.88 SYN | $149.58 | 0x0a6...cb08a |
Mar 27 03:15 AM | VPS / USDT | Buy | $83.48 | 83.51 USDT | 1.79 | 150.00 USDT | $149.58 | 0x0a6...cb08a |
Mar 27 12:49 AM | VPS / USDT | Buy | $83.46 | 83.49 USDT | 0.0473 | 3.96 USDT | $3.95 | 0x86e...5d5ba |
