VPS/SYN Pool
The live VPS/SYN price today is $85.11, with a 24-hour trading volume of $36.69K. This pair has changed -1.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $85.11
- 24h Volume
- $36.69K
- 24h Buy Volume
- $21.79K
- 24h Sell Volume
- $14.90K
- Liquidity
- No data
- 24h Transactions
- 148
- 24h Buys
- 78
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.20%
- 6 Hours
- -0.55%
- 24 Hours
- -1.06%
Tokens in this pool
VPS (VPS) SYN (SYN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBUB/USDCUSDT/WMTXAIA/USDCUSDT/GLCSRecent Transactions
- : 932810329820217000 VPS for -1500000000000000000 SYN
- : -351648484015476800 VPS for 562634591840171100 SYN
- : 6219697839493388000 VPS for -10000000000000000000 SYN
- : 179154731784105540 VPS for -288000000000000000 SYN
- : -351337163670360770 VPS for 561973573620221440 SYN
- : 174176760894534430 VPS for -280000000000000000 SYN
- : -351346328886826240 VPS for 561992981013360960 SYN
- : -351364461224993860 VPS for 562031423400522430 SYN
- : -351382594967448300 VPS for 562069869733255900 SYN
- : -1757231449026689500 VPS for 2811000558290213000 SYN
VPS / SYN
VPS/SYN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SYN) | VPS | SYN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:38 AM | Buy | $85.11 | 1.60 | 0.9328 | 1.50 | $79.40 | 0xdea...30263 |
Mar 30 08:36 AM | Sell | $85.11 | 1.60 | 0.3516 | 0.5626 | $29.93 | 0x4d3...58091 |
Mar 30 08:32 AM | Buy | $85.11 | 1.60 | 6.22 | 10.00 | $529.39 | 0xef4...419f9 |
Mar 30 08:32 AM | Buy | $85.16 | 1.60 | 0.1792 | 0.2880 | $15.26 | 0x88b...1be1c |
Mar 30 08:30 AM | Sell | $85.16 | 1.60 | 0.3513 | 0.5620 | $29.92 | 0xdff...c7d99 |
Mar 30 08:29 AM | Buy | $85.16 | 1.60 | 0.1742 | 0.2800 | $14.83 | 0x263...ca9c5 |
Mar 30 08:28 AM | Sell | $85.16 | 1.60 | 0.3513 | 0.5620 | $29.92 | 0x28f...d5fba |
Mar 30 08:27 AM | Sell | $85.16 | 1.60 | 0.3514 | 0.5620 | $29.92 | 0x2e8...ccc08 |
Mar 30 08:26 AM | Sell | $85.15 | 1.60 | 0.3514 | 0.5621 | $29.92 | 0x308...8f5f4 |
Mar 30 08:21 AM | Sell | $85.13 | 1.60 | 1.76 | 2.81 | $149.59 | 0x93b...29dfd |
Mar 30 08:17 AM | Buy | $85.13 | 1.60 | 0.7464 | 1.20 | $63.54 | 0x8b8...09e7b |
Mar 30 08:08 AM | Sell | $85.07 | 1.60 | 0.3515 | 0.5622 | $29.90 | 0x0ce...b9f71 |
Mar 30 08:04 AM | Sell | $85.06 | 1.60 | 1.76 | 2.81 | $149.50 | 0x3d9...070f1 |
Mar 30 07:54 AM | Sell | $85.06 | 1.60 | 0.7032 | 1.12 | $59.81 | 0xe89...aa462 |
Mar 30 07:51 AM | Sell | $85.06 | 1.60 | 2.16 | 3.45 | $183.36 | 0x34e...c1909 |
Mar 30 07:50 AM | Sell | $85.00 | 1.60 | 3.52 | 5.63 | $299.03 | 0x251...560b6 |
Mar 30 07:49 AM | Sell | $84.96 | 1.60 | 1.76 | 2.82 | $149.51 | 0xfd7...dbead |
Mar 30 07:48 AM | Sell | $84.95 | 1.60 | 1.76 | 2.82 | $149.53 | 0x7dd...e4914 |
Mar 30 07:40 AM | Sell | $84.94 | 1.60 | 0.3522 | 0.5637 | $29.91 | 0xd29...bcb1d |
Mar 30 07:26 AM | Sell | $84.94 | 1.60 | 3.52 | 5.64 | $299.22 | 0xc99...43f8f |
Mar 30 07:25 AM | Sell | $84.91 | 1.60 | 1.76 | 2.82 | $149.61 | 0x891...bb555 |
Mar 30 07:25 AM | Buy | $84.91 | 1.61 | 2.05 | 3.30 | $174.15 | 0xd05...7aea6 |
Mar 30 07:24 AM | Buy | $84.91 | 1.60 | 0.1740 | 0.2800 | $14.78 | 0x7be...43637 |
Mar 30 07:21 AM | Buy | $84.82 | 1.60 | 0.6216 | 1.00 | $52.72 | 0x95c...34f69 |
Mar 30 07:10 AM | Sell | $84.82 | 1.60 | 1.88 | 3.01 | $159.29 | 0x0e1...f1b3f |
Mar 30 07:05 AM | Sell | $84.76 | 1.60 | 1.76 | 2.82 | $149.37 | 0x2c0...131cd |
Mar 30 07:05 AM | Buy | $84.76 | 1.61 | 6.22 | 10.00 | $526.84 | 0xd57...d83b7 |
Mar 30 07:03 AM | Sell | $84.75 | 1.60 | 1.76 | 2.82 | $149.25 | 0xed0...774c2 |
Mar 30 07:03 AM | Sell | $84.73 | 1.60 | 3.17 | 5.08 | $268.70 | 0x237...d8b82 |
Mar 30 07:03 AM | Sell | $84.73 | 1.61 | 14.11 | 22.60 | $1.20K | 0x923...280fa |
Mar 30 07:01 AM | Sell | $84.68 | 1.61 | 3.53 | 5.66 | $299.14 | 0x14e...ed4b5 |
Mar 30 06:59 AM | Buy | $84.65 | 1.61 | 6.21 | 10.00 | $525.71 | 0xf39...fa011 |
Mar 30 06:58 AM | Sell | $84.61 | 1.61 | 12.37 | 19.82 | $1.05K | 0x7db...f71e4 |
Mar 30 06:57 AM | Buy | $84.61 | 1.61 | 6.21 | 10.00 | $525.29 | 0x187...0e1e0 |
Mar 30 06:55 AM | Sell | $84.61 | 1.61 | 14.15 | 22.68 | $1.20K | 0xd75...e2dc3 |
Mar 30 06:54 AM | Buy | $84.56 | 1.61 | 6.21 | 10.00 | $524.84 | 0xeda...074dc |
Mar 30 06:48 AM | Sell | $84.56 | 1.61 | 1.77 | 2.84 | $149.59 | 0x744...71009 |
Mar 30 06:48 AM | Sell | $84.56 | 1.61 | 1.77 | 2.84 | $149.62 | 0xb13...b0849 |
Mar 30 06:47 AM | Sell | $84.56 | 1.61 | 1.77 | 2.84 | $149.65 | 0x0ec...a054c |
Mar 30 06:47 AM | Buy | $84.56 | 1.61 | 6.21 | 10.00 | $524.85 | 0x138...02a6d |
Mar 30 06:45 AM | Sell | $84.56 | 1.61 | 21.26 | 34.09 | $1.80K | 0x8f0...88deb |
Mar 30 06:41 AM | Sell | $84.33 | 1.61 | 1.92 | 3.07 | $161.59 | 0x686...3b988 |
Mar 30 06:40 AM | Buy | $84.35 | 1.61 | 0.9301 | 1.50 | $78.46 | 0x0ee...7ef22 |
Mar 30 06:37 AM | Sell | $84.35 | 1.61 | 0.7098 | 1.14 | $59.87 | 0x610...24b11 |
Mar 30 06:34 AM | Sell | $84.37 | 1.61 | 0.3549 | 0.5695 | $29.94 | 0x7e2...9f3ac |
Mar 30 06:24 AM | Buy | $84.38 | 1.61 | 2.48 | 4.00 | $209.30 | 0xf1f...39a45 |
Mar 30 06:21 AM | Buy | $84.38 | 1.61 | 0.9302 | 1.50 | $78.49 | 0x8dd...8b0a5 |
Mar 30 06:01 AM | Buy | $84.39 | 1.61 | 0.9303 | 1.50 | $78.51 | 0x2f3...e8657 |
Mar 30 05:48 AM | Buy | $84.35 | 1.61 | 5.58 | 9.00 | $470.87 | 0x812...bb75a |
Mar 30 05:40 AM | Sell | $84.35 | 1.61 | 1.77 | 2.84 | $149.48 | 0x079...c8605 |
Mar 30 05:40 AM | Buy | $84.31 | 1.61 | 0.1790 | 0.2886 | $15.09 | 0xa42...683c5 |
Mar 30 05:37 AM | Sell | $84.27 | 1.61 | 6.63 | 10.64 | $558.87 | 0x76d...0ecf7 |
Mar 30 05:20 AM | Sell | $84.26 | 1.61 | 1.77 | 2.85 | $149.51 | 0x377...e65b1 |
Mar 30 05:19 AM | Sell | $84.23 | 1.61 | 7.46 | 11.97 | $628.11 | 0xdf4...9ca66 |
Mar 30 05:18 AM | Sell | $84.23 | 1.61 | 1.78 | 2.85 | $149.65 | 0x9fe...eafe9 |
Mar 30 05:12 AM | Buy | $84.29 | 1.61 | 6.20 | 10.00 | $522.50 | 0xc6f...744ae |
Mar 30 05:12 AM | Buy | $84.29 | 1.61 | 2.29 | 3.70 | $193.37 | 0xb67...da04d |
Mar 30 05:05 AM | Buy | $84.29 | 1.61 | 0.1240 | 0.2000 | $10.45 | 0x265...17b64 |
Mar 30 04:52 AM | Buy | $84.29 | 1.61 | 0.0620 | 0.1000 | $5.23 | 0x818...cd695 |
Mar 30 04:48 AM | Sell | $84.30 | 1.61 | 0.3550 | 0.5696 | $29.92 | 0x663...f386b |
Mar 30 04:42 AM | Sell | $84.30 | 1.61 | 2.13 | 3.42 | $179.57 | 0x76e...9f956 |
Mar 30 04:38 AM | Buy | $84.30 | 1.61 | 0.7750 | 1.25 | $65.33 | 0x39b...24bc0 |
Mar 30 04:35 AM | Buy | $84.33 | 1.61 | 3.10 | 5.00 | $261.45 | 0xe7d...2ed70 |
Mar 30 04:26 AM | Sell | $84.33 | 1.61 | 0.3549 | 0.5695 | $29.93 | 0x7fe...7e7df |
Mar 30 04:21 AM | Buy | $84.33 | 1.61 | 0.3100 | 0.5000 | $26.15 | 0xc49...4cb4b |
Mar 30 04:20 AM | Buy | $84.36 | 1.61 | 1.73 | 2.79 | $145.96 | 0x4fa...200be |
Mar 30 03:56 AM | Sell | $84.37 | 1.61 | 3.19 | 5.13 | $269.51 | 0xb8d...92700 |
Mar 30 03:56 AM | Buy | $84.42 | 1.61 | 6.20 | 10.00 | $523.53 | 0x382...0fa5d |
Mar 30 03:54 AM | Buy | $84.42 | 1.61 | 6.20 | 10.00 | $523.68 | 0x880...ce147 |
Mar 30 03:49 AM | Sell | $84.44 | 1.61 | 1.77 | 2.84 | $149.63 | 0x805...3563f |
Mar 30 03:48 AM | Buy | $84.44 | 1.61 | 0.6204 | 1.00 | $52.38 | 0x22f...0ce86 |
Mar 30 03:47 AM | Sell | $84.44 | 1.61 | 1.77 | 2.84 | $149.67 | 0x071...33afc |
Mar 30 03:47 AM | Buy | $84.44 | 1.61 | 5.89 | 9.50 | $497.71 | 0xf23...a28ae |
Mar 30 03:42 AM | Sell | $84.49 | 1.61 | 1.77 | 2.84 | $149.65 | 0x3d5...e243e |
Mar 30 03:40 AM | Buy | $84.49 | 1.61 | 6.21 | 10.00 | $524.30 | 0x721...ef915 |
Mar 30 03:36 AM | Sell | $84.49 | 1.61 | 0.3540 | 0.5675 | $29.91 | 0x551...1e642 |
Mar 30 03:23 AM | Sell | $84.49 | 1.61 | 0.3540 | 0.5676 | $29.91 | 0xc49...01e72 |
Mar 30 03:22 AM | Sell | $84.48 | 1.61 | 3.86 | 6.19 | $326.09 | 0xa91...c08f0 |
Mar 30 03:13 AM | Sell | $84.62 | 1.61 | 3.54 | 5.68 | $299.83 | 0xfc2...00eb8 |
Mar 30 03:11 AM | Sell | $84.66 | 1.61 | 1.77 | 2.84 | $150.04 | 0x59c...b61fd |
Mar 30 03:09 AM | Sell | $84.67 | 1.61 | 0.3545 | 0.5686 | $30.02 | 0x73e...68ac9 |
Mar 30 03:09 AM | Buy | $84.67 | 1.61 | 6.20 | 10.00 | $525.30 | 0xa71...5c657 |
Mar 30 03:08 AM | Buy | $84.85 | 1.61 | 0.7943 | 1.28 | $67.40 | 0xc19...ff788 |
Mar 30 03:04 AM | Buy | $84.87 | 1.61 | 2.48 | 4.00 | $210.67 | 0xb2b...f3b42 |
Mar 30 03:03 AM | Buy | $84.87 | 1.61 | 6.21 | 10.00 | $526.78 | 0xf81...7dc62 |
Mar 30 03:03 AM | Buy | $84.91 | 1.61 | 3.15 | 5.08 | $267.81 | 0xd96...e9e8a |
Mar 30 03:02 AM | Buy | $84.91 | 1.61 | 6.21 | 10.00 | $527.29 | 0x86b...a722b |
Mar 30 03:02 AM | Buy | $84.99 | 1.61 | 6.21 | 10.00 | $527.92 | 0x0a7...fd44b |
Mar 30 03:02 AM | Sell | $84.99 | 1.61 | 0.3529 | 0.5652 | $29.99 | 0x447...f40b1 |
Mar 30 03:02 AM | Sell | $84.99 | 1.61 | 3.53 | 5.65 | $300.02 | 0xb94...132ce |
Mar 30 03:01 AM | Buy | $85.03 | 1.61 | 3.16 | 5.08 | $268.33 | 0x2e8...9a9e9 |
Mar 30 03:01 AM | Buy | $85.09 | 1.61 | 6.21 | 10.00 | $528.71 | 0x274...551ae |
Mar 30 03:01 AM | Sell | $85.13 | 1.61 | 1.76 | 2.82 | $150.12 | 0xa25...61fe0 |
Mar 30 03:01 AM | Buy | $85.13 | 1.61 | 6.21 | 10.00 | $529.07 | 0x467...04944 |
Mar 30 03:00 AM | Buy | $85.22 | 1.60 | 0.4351 | 0.7000 | $37.08 | 0x41a...d4c0f |
Mar 30 03:00 AM | Sell | $85.22 | 1.60 | 0.3524 | 0.5641 | $30.03 | 0xa34...99c8f |
Mar 30 02:56 AM | Buy | $85.22 | 1.60 | 3.16 | 5.08 | $269.12 | 0x465...e50e5 |
Mar 30 02:55 AM | Buy | $85.27 | 1.60 | 6.22 | 10.00 | $530.20 | 0xa3d...14030 |
Mar 30 02:55 AM | Buy | $85.27 | 1.60 | 6.22 | 10.00 | $530.35 | 0xbee...1aacc |
Mar 30 02:53 AM | Buy | $85.32 | 1.60 | 3.16 | 5.08 | $269.63 | 0x48f...19d0c |