外星人是真实存在的

外星人是真实存在的 Price (外星人)

Date	Market	Type	Price (USD)	Price	外星人	2nd ASSET	Total	TXN
Mar 28 09:41 PM	外星人 / WBNB	Sell	$0.0₄1873	0.0₇3037 WBNB	219.42K	0.0₂6650 WBNB	$4.11	0x4cb...4e686
Mar 28 04:18 PM	外星人 / WBNB	Sell	$0.0₄1877	0.0₇3040 WBNB	385.57K	0.0117 WBNB	$7.23	0xc46...9be4f
Mar 28 02:09 PM	外星人 / WBNB	Buy	$0.0₄1876	0.0₇3047 WBNB	2.63M	0.0796 WBNB	$49.26	0xf25...cec4c
Mar 28 02:09 PM	外星人 / WBNB	Buy	$0.0₄1849	0.0₇3003 WBNB	931.31K	0.0280 WBNB	$17.22	0xb0a...a0e6b
Mar 28 02:09 PM	外星人 / WBNB	Buy	$0.0₄1840	0.0₇2988 WBNB	2.71M	0.0804 WBNB	$49.76	0xd23...1b703
Mar 28 02:09 PM	外星人 / WBNB	Buy	$0.0₄1813	0.0₇2944 WBNB	950.10K	0.0280 WBNB	$17.22	0xa59...a2097
Mar 28 02:09 PM	外星人 / WBNB	Buy	$0.0₄1803	0.0₇2929 WBNB	2.73M	0.0796 WBNB	$49.28	0x882...d5e33
Mar 28 02:09 PM	外星人 / WBNB	Buy	$0.0₄1777	0.0₇2886 WBNB	2.80M	0.0804 WBNB	$49.78	0x7cd...65bdc
Mar 28 01:24 PM	外星人 / WBNB	Buy	$0.0₄1742	0.0₇2842 WBNB	6.00M	0.1683 WBNB	$104.53	0x55a...762c4
Mar 28 12:22 PM	外星人 / WBNB	Sell	$0.0₄1689	0.0₇2753 WBNB	8.09M	0.2269 WBNB	$136.56	0xc6c...ec184
Mar 28 11:54 AM	外星人 / WBNB	Sell	$0.0₄1762	0.0₇2874 WBNB	4.06M	0.1178 WBNB	$71.60	0x93c...63329
Mar 28 08:57 AM	外星人 / WBNB	Sell	$0.0₄1800	0.0₇2938 WBNB	1.85M	0.0544 WBNB	$33.23	0x850...6ac3d
Mar 28 08:57 AM	外星人 / WBNB	Buy	$0.0₄1818	0.0₇2968 WBNB	1.67M	0.0496 WBNB	$30.43	0x05c...74076
Mar 28 08:57 AM	外星人 / WBNB	Buy	$0.0₄1802	0.0₇2941 WBNB	1.85M	0.0542 WBNB	$33.26	0x237...c23db
Mar 28 08:29 AM	外星人 / WBNB	Sell	$0.0₄1787	0.0₇2911 WBNB	1.13M	0.0330 WBNB	$20.27	0xa33...7d664
Mar 28 07:51 AM	外星人 / WBNB	Sell	$0.0₄1797	0.0₇2929 WBNB	3.00M	0.0884 WBNB	$53.90	0x7b7...37d82
Mar 28 07:07 AM	外星人 / WBNB	Buy	$0.0₄1827	0.0₇2978 WBNB	10.23M	0.2970 WBNB	$186.83	0x105...12bc0
Mar 28 02:39 AM	外星人 / WBNB	Sell	$0.0₄1721	0.0₇2817 WBNB	934.13K	0.0263 WBNB	$16.07	0x4a4...cb2a2
Mar 28 01:39 AM	外星人 / WBNB	Buy	$0.0₄1727	0.0₇2831 WBNB	934.13K	0.0264 WBNB	$16.13	0x002...ef72c
Mar 28 01:39 AM	外星人 / WBNB	Buy	$0.0₄1719	0.0₇2817 WBNB	1.41M	0.0396 WBNB	$24.19	0x2ba...6565b
Mar 28 01:39 AM	外星人 / WBNB	Buy	$0.0₄1706	0.0₇2796 WBNB	1.42M	0.0396 WBNB	$24.19	0x257...46ee5
Mar 28 01:10 AM	外星人 / WBNB	Sell	$0.0₄1697	0.0₇2775 WBNB	200.00K	0.0₂5539 WBNB	$3.39	0x84a...50ace
Mar 27 08:08 PM	外星人 / WBNB	Sell	$0.0₄1697	0.0₇2778 WBNB	1.90M	0.0528 WBNB	$32.15	0x8d3...9aa4f
Mar 27 08:08 PM	外星人 / WBNB	Buy	$0.0₄1714	0.0₇2806 WBNB	1.77M	0.0496 WBNB	$30.34	0xc6a...a4f56
Mar 27 08:08 PM	外星人 / WBNB	Buy	$0.0₄1698	0.0₇2780 WBNB	1.90M	0.0526 WBNB	$32.18	0xcc4...056f0
Mar 27 06:37 PM	外星人 / WBNB	Sell	$0.0₄1674	0.0₇2752 WBNB	19.23M	0.5560 WBNB	$321.90	0x8c4...022ab
Mar 27 03:26 PM	外星人 / WBNB	Sell	$0.0₄1865	0.0₇3053 WBNB	5.00M	0.1544 WBNB	$93.23	0xdfe...428e3
Mar 27 03:09 PM	外星人 / WBNB	Sell	$0.0₄1917	0.0₇3139 WBNB	6.18M	0.1970 WBNB	$118.48	0x977...1843a
Mar 27 03:08 PM	外星人 / WBNB	Buy	$0.0₄1984	0.0₇3251 WBNB	6.18M	0.1980 WBNB	$122.62	0x310...dbf50
Mar 27 03:06 PM	外星人 / WBNB	Sell	$0.0₄1916	0.0₇3139 WBNB	3.12M	0.0985 WBNB	$59.73	0x121...159dc
Mar 27 03:05 PM	外星人 / WBNB	Buy	$0.0₄1949	0.0₇3195 WBNB	3.12M	0.0990 WBNB	$60.78	0x4ec...1e9f8
Mar 27 03:04 PM	外星人 / WBNB	Buy	$0.0₄1915	0.0₇3139 WBNB	9.70M	0.2970 WBNB	$185.69	0x7a9...b0f19
Mar 27 03:04 PM	外星人 / WBNB	Buy	$0.0₄1815	0.0₇2975 WBNB	100.15K	0.0₂2985 WBNB	$1.82	0xb8b...a5b24
Mar 27 03:03 PM	外星人 / WBNB	Buy	$0.0₄1813	0.0₇2973 WBNB	1.10M	0.0327 WBNB	$19.94	0x4f1...9d5ab
Mar 27 03:03 PM	外星人 / WBNB	Buy	$0.0₄1802	0.0₇2955 WBNB	2.97M	0.0871 WBNB	$53.43	0xd1d...6ae6c
Mar 27 03:02 PM	外星人 / WBNB	Sell	$0.0₄1773	0.0₇2908 WBNB	3.17M	0.0927 WBNB	$56.21	0x947...c1d06
Mar 27 08:39 AM	外星人 / WBNB	Buy	$0.0₄1832	0.0₇2958 WBNB	8.19M	0.2376 WBNB	$150.03	0x7a1...b66e6
Mar 27 08:38 AM	外星人 / WBNB	Buy	$0.0₄1758	0.0₇2830 WBNB	8.57M	0.2376 WBNB	$150.56	0xe9f...6e1d1
Mar 27 06:59 AM	外星人 / WBNB	Sell	$0.0₄1699	0.0₇2705 WBNB	10.85M	0.3012 WBNB	$184.26	0x68c...fa99c
Mar 27 03:36 AM	外星人 / WBNB	Sell	$0.0₄1802	0.0₇2865 WBNB	10.00M	0.2936 WBNB	$180.17	0xb68...a0383
Mar 27 03:00 AM	外星人 / WBNB	Buy	$0.0₄1907	0.0₇3025 WBNB	18.09M	0.5222 WBNB	$344.85	0x93b...a8c14
Mar 27 12:46 AM	外星人 / WBNB	Sell	$0.0₄1724	0.0₇2744 WBNB	3.38M	0.0933 WBNB	$58.22	0x737...b5cf7
Mar 26 06:32 PM	外星人 / WBNB	Sell	$0.0₄1741	0.0₇2793 WBNB	2.66M	0.0745 WBNB	$46.23	0x294...c0a54
Mar 26 04:29 PM	外星人 / WBNB	Sell	$0.0₄1774	0.0₇2833 WBNB	2.91M	0.0828 WBNB	$51.59	0x784...290d5
Mar 26 04:29 PM	外星人 / WBNB	Buy	$0.0₄1802	0.0₇2877 WBNB	2.24M	0.0643 WBNB	$40.42	0xae0...265db
Mar 26 04:29 PM	外星人 / WBNB	Buy	$0.0₄1780	0.0₇2843 WBNB	2.91M	0.0822 WBNB	$51.77	0xe22...19c5e
Mar 26 04:28 PM	外星人 / WBNB	Buy	$0.0₄1754	0.0₇2799 WBNB	2.66M	0.0740 WBNB	$46.56	0xeb1...d346c
Mar 26 04:02 PM	外星人 / WBNB	Buy	$0.0₄1730	0.0₇2760 WBNB	3.61M	0.0990 WBNB	$62.50	0xc1a...6cbc6
Mar 26 03:12 PM	外星人 / WBNB	Sell	$0.0₄1700	0.0₇2708 WBNB	389.49K	0.0105 WBNB	$6.62	0x672...a4541
Mar 26 02:15 PM	外星人 / WBNB	Sell	$0.0₄1713	0.0₇2713 WBNB	7.60M	0.2097 WBNB	$130.06	0x529...96022
Mar 26 02:14 PM	外星人 / WBNB	Sell	$0.0₄1783	0.0₇2824 WBNB	776.97K	0.0219 WBNB	$13.85	0xd4d...0780d
Mar 26 01:52 PM	外星人 / WBNB	Sell	$0.0₄1794	0.0₇2836 WBNB	12.36M	0.3614 WBNB	$221.55	0x0ae...212c1
Mar 26 01:52 PM	外星人 / WBNB	Buy	$0.0₄1916	0.0₇3033 WBNB	7.99M	0.2376 WBNB	$153.06	0x66f...ec72d
Mar 26 01:52 PM	外星人 / WBNB	Buy	$0.0₄1834	0.0₇2903 WBNB	8.35M	0.2376 WBNB	$153.13	0x5cf...d7a40
Mar 26 01:52 PM	外星人 / WBNB	Buy	$0.0₄1754	0.0₇2776 WBNB	8.74M	0.2376 WBNB	$153.19	0x54d...25c1a
Mar 26 01:36 PM	外星人 / WBNB	Buy	$0.0₄1668	0.0₇2652 WBNB	7.60M	0.1980 WBNB	$126.69	0x482...566df
Mar 26 01:26 PM	外星人 / WBNB	Sell	$0.0₄1608	0.0₇2551 WBNB	5.85M	0.1510 WBNB	$94.02	0x97e...94a9c
Mar 26 12:16 PM	外星人 / WBNB	Sell	$0.0₄1654	0.0₇2628 WBNB	1.94M	0.0510 WBNB	$32.02	0xc6e...d39ec
Mar 26 11:29 AM	外星人 / WBNB	Buy	$0.0₄1670	0.0₇2654 WBNB	1.88M	0.0498 WBNB	$31.37	0x37f...c048c
Mar 26 10:53 AM	外星人 / WBNB	Buy	$0.0₄1658	0.0₇2629 WBNB	3.02M	0.0789 WBNB	$50.01	0xc1b...108db
Mar 26 10:52 AM	外星人 / WBNB	Buy	$0.0₄1633	0.0₇2588 WBNB	3.06M	0.0789 WBNB	$50.03	0xdeb...deaaa
Mar 26 10:52 AM	外星人 / WBNB	Buy	$0.0₄1608	0.0₇2548 WBNB	6.27M	0.1577 WBNB	$100.84	0x6b1...1a894
Mar 26 10:19 AM	外星人 / WBNB	Sell	$0.0₄1556	0.0₇2469 WBNB	2.12M	0.0525 WBNB	$32.99	0x2e8...b8318
Mar 26 10:13 AM	外星人 / WBNB	Buy	$0.0₄1571	0.0₇2495 WBNB	19.82K	0.0₃4958 WBNB	$0.3114	0xcec...51b35
Mar 26 10:12 AM	外星人 / WBNB	Buy	$0.0₄1570	0.0₇2495 WBNB	914.05K	0.0228 WBNB	$14.35	0xce1...64dca
Mar 26 10:12 AM	外星人 / WBNB	Sell	$0.0₄1564	0.0₇2483 WBNB	562.75K	0.0140 WBNB	$8.80	0xf3b...c5455
Mar 26 10:12 AM	外星人 / WBNB	Sell	$0.0₄1568	0.0₇2490 WBNB	1.45M	0.0361 WBNB	$22.68	0xb03...1d561
Mar 26 10:12 AM	外星人 / WBNB	Buy	$0.0₄1579	0.0₇2509 WBNB	1.19M	0.0297 WBNB	$18.73	0x804...d3af5
Mar 26 10:12 AM	外星人 / WBNB	Buy	$0.0₄1570	0.0₇2494 WBNB	2.01M	0.0500 WBNB	$31.54	0x436...35264
Mar 26 09:51 AM	外星人 / WBNB	Buy	$0.0₄1555	0.0₇2469 WBNB	959.91K	0.0237 WBNB	$14.92	0x291...b336d
Mar 26 09:24 AM	外星人 / WBNB	Buy	$0.0₄1556	0.0₇2457 WBNB	6.48M	0.1570 WBNB	$100.84	0x457...ac7ad
Mar 26 08:25 AM	外星人 / WBNB	Sell	$0.0₄1507	0.0₇2379 WBNB	2.96M	0.0706 WBNB	$44.52	0xe02...d2d52
Mar 26 08:24 AM	外星人 / WBNB	Sell	$0.0₄1529	0.0₇2414 WBNB	12.84M	0.3193 WBNB	$196.22	0x3ee...f7d03
Mar 26 08:22 AM	外星人 / WBNB	Sell	$0.0₄1631	0.0₇2575 WBNB	6.53M	0.1706 WBNB	$106.52	0x8f8...d9d3d
Mar 26 07:55 AM	外星人 / WBNB	Buy	$0.0₄1693	0.0₇2662 WBNB	2.96M	0.0783 WBNB	$50.01	0x9d9...69cac
Mar 26 07:48 AM	外星人 / WBNB	Buy	$0.0₄1666	0.0₇2622 WBNB	1.44M	0.0378 WBNB	$24.05	0x203...07058
Mar 26 07:16 AM	外星人 / WBNB	Sell	$0.0₄1653	0.0₇2603 WBNB	19.53M	0.5337 WBNB	$322.68	0x6c7...f97e0
Mar 26 05:38 AM	外星人 / WBNB	Sell	$0.0₄1844	0.0₇2884 WBNB	1.69M	0.0488 WBNB	$31.12	0xd02...1a749
Mar 26 04:20 AM	外星人 / WBNB	Sell	$0.0₄1867	0.0₇2910 WBNB	3.41M	0.1000 WBNB	$63.72	0x5a0...ef37f
Mar 26 03:31 AM	外星人 / WBNB	Sell	$0.0₄1903	0.0₇2964 WBNB	5.69M	0.1710 WBNB	$108.31	0xafd...063ab
Mar 26 03:20 AM	外星人 / WBNB	Buy	$0.0₄1966	0.0₇3059 WBNB	324.83K	0.0₂9950 WBNB	$6.39	0xa1f...9dffc
Mar 26 03:14 AM	外星人 / WBNB	Buy	$0.0₄1963	0.0₇3053 WBNB	6.59M	0.1980 WBNB	$129.32	0x16e...eae58
Mar 26 02:59 AM	外星人 / WBNB	Buy	$0.0₄1895	0.0₇2944 WBNB	337.44K	0.0₂9950 WBNB	$6.39	0x70c...dd5a8
Mar 26 02:59 AM	外星人 / WBNB	Buy	$0.0₄1892	0.0₇2939 WBNB	1.69M	0.0495 WBNB	$31.93	0xa68...33807
Mar 26 02:51 AM	外星人 / WBNB	Buy	$0.0₄1875	0.0₇2912 WBNB	10.85M	0.3076 WBNB	$203.35	0x655...132ee
Mar 26 02:49 AM	外星人 / WBNB	Sell	$0.0₄1769	0.0₇2748 WBNB	86.57K	0.0₂2374 WBNB	$1.53	0xa55...f90be
Mar 26 02:48 AM	外星人 / WBNB	Buy	$0.0₄1770	0.0₇2749 WBNB	5.69M	0.1546 WBNB	$100.72	0xf35...d4bd9
Mar 26 02:26 AM	外星人 / WBNB	Sell	$0.0₄1721	0.0₇2669 WBNB	125.87K	0.0₂3352 WBNB	$2.17	0x5a4...5e5a1
Mar 26 12:56 AM	外星人 / WBNB	Buy	$0.0₄1727	0.0₇2670 WBNB	9.52M	0.2487 WBNB	$164.44	0x63d...68033
Mar 26 12:56 AM	外星人 / WBNB	Buy	$0.0₄1645	0.0₇2543 WBNB	10.01M	0.2487 WBNB	$164.54	0x7df...df007
Mar 26 12:53 AM	外星人 / WBNB	Sell	$0.0₄1565	0.0₇2419 WBNB	3.06M	0.0743 WBNB	$47.85	0x745...f6899
Mar 25 08:23 PM	外星人 / WBNB	Sell	$0.0₄1584	0.0₇2456 WBNB	169.46K	0.0₂4152 WBNB	$2.68	0xc44...b7f2d
Mar 25 06:30 PM	外星人 / WBNB	Sell	$0.0₄1587	0.0₇2458 WBNB	1.74M	0.0428 WBNB	$27.62	0xd2b...79926
Mar 25 04:54 PM	外星人 / WBNB	Sell	$0.0₄1607	0.0₇2479 WBNB	18.83M	0.4886 WBNB	$302.51	0x61a...78c9b
Mar 25 04:50 PM	外星人 / WBNB	Buy	$0.0₄1769	0.0₇2730 WBNB	1.08M	0.0296 WBNB	$19.18	0x643...e42a1
Mar 25 04:49 PM	外星人 / WBNB	Buy	$0.0₄1759	0.0₇2714 WBNB	1.22M	0.0330 WBNB	$21.43	0x98a...19847
Mar 25 04:20 PM	外星人 / WBNB	Sell	$0.0₄1745	0.0₇2697 WBNB	687.10K	0.0185 WBNB	$11.99	0xbf2...95b70
Mar 25 04:17 PM	外星人 / WBNB	Sell	$0.0₄1750	0.0₇2707 WBNB	17.02M	0.4810 WBNB	$297.93	0x5fc...f4b33
Mar 25 04:17 PM	外星人 / WBNB	Sell	$0.0₄1917	0.0₇2964 WBNB	17.20M	0.5335 WBNB	$329.58	0x0c6...6512f
Mar 25 04:13 PM	外星人 / WBNB	Buy	$0.0₄2111	0.0₇3264 WBNB	10.27M	0.3264 WBNB	$216.82	0xffb...f6b1e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
外星人/WBNB		1mo	$0.0₄1873	22	$998.45	-	-	10.34%	$18.72K

What is the price of 外星人是真实存在的 (外星人)?

The current price for 外星人是真实存在的 (外星人) on the Bsc chain is $0.0₄1873. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 外星人是真实存在的 (外星人)?

The Fully Diluted Valuation (FDV) of 外星人是真实存在的 (外星人) is $18.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 外星人是真实存在的 (外星人)?

You can buy 外星人是真实存在的 on decentralized exchanges (DEXes) on the Bsc chain. Check the 外星人是真实存在的 Liquidity pools to see all available 外星人 trading pairs and choose the pool with the best liquidity.

What is 外星人是真实存在的 (外星人) liquidity?

The total liquidity for 外星人是真实存在的 (外星人) across all pools on Bsc is $6.78K. Liquidity is spread across pools, providing traders with multiple options for swapping 外星人.

What is 外星人, 外星人是真实存在的?

外星人是真实存在的 (外星人) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 外星人 is $0.0₄1873. Visit the Description tab for more details about this project.

How to trade 外星人?

You can buy or sell 外星人 on the Bsc chain through any of available 外星人 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 外星人是真实存在的

外星人是真实存在的 (外星人) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041873 with a fully diluted valuation of $18.72K.

外星人/WBNB on PancakeSwap V2

外星人是真实存在的 (外星人)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

外星人是真实存在的

About 外星人是真实存在的