外星人/WBNB Pool
The live 外星人/WBNB price today is $0.041877, with a 24-hour trading volume of $992.53. This pair has changed 10.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041877
- 24h Volume
- $992.53
- 24h Buy Volume
- $648.47
- 24h Sell Volume
- $344.06
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 13
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.57%
Tokens in this pool
外星人是真实存在的 (外星人) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENRecent Transactions
- : -3.855694089575622e+23 外星人 for 11704348002690428 WBNB
- : 2.626367768440162e+24 外星人 for -79630959771000000 WBNB
- : 9.313093027399616e+23 外星人 for -27961491443550360 WBNB
- : 2.7056105343566614e+24 外星人 for -80427270175405900 WBNB
- : 9.501034614315238e+23 外星人 for -27962411989297052 WBNB
- : 2.7332851565896294e+24 外星人 for -79643162501100000 WBNB
- : 2.802154346009571e+24 外星人 for -80439594929224590 WBNB
- : 6.002148419825647e+24 外星人 for -168300000000000000 WBNB
- : -8.087179286538623e+24 外星人 for 226897046105236450 WBNB
- : -4.0648415477936137e+24 外星人 for 117806998107516580 WBNB
外星人 / WBNB
外星人/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 外星人 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:18 PM | Sell | $0.041877 | 0.073040 | 385.57K | 0.0117 | $7.23 | 0xc46...9be4f |
Mar 28 02:09 PM | Buy | $0.041876 | 0.073047 | 2.63M | 0.0796 | $49.26 | 0xf25...cec4c |
Mar 28 02:09 PM | Buy | $0.041849 | 0.073003 | 931.31K | 0.0280 | $17.22 | 0xb0a...a0e6b |
Mar 28 02:09 PM | Buy | $0.041840 | 0.072988 | 2.71M | 0.0804 | $49.76 | 0xd23...1b703 |
Mar 28 02:09 PM | Buy | $0.041813 | 0.072944 | 950.10K | 0.0280 | $17.22 | 0xa59...a2097 |
Mar 28 02:09 PM | Buy | $0.041803 | 0.072929 | 2.73M | 0.0796 | $49.28 | 0x882...d5e33 |
Mar 28 02:09 PM | Buy | $0.041777 | 0.072886 | 2.80M | 0.0804 | $49.78 | 0x7cd...65bdc |
Mar 28 01:24 PM | Buy | $0.041742 | 0.072842 | 6.00M | 0.1683 | $104.53 | 0x55a...762c4 |
Mar 28 12:22 PM | Sell | $0.041689 | 0.072753 | 8.09M | 0.2269 | $136.56 | 0xc6c...ec184 |
Mar 28 11:54 AM | Sell | $0.041762 | 0.072874 | 4.06M | 0.1178 | $71.60 | 0x93c...63329 |
Mar 28 08:57 AM | Sell | $0.041800 | 0.072938 | 1.85M | 0.0544 | $33.23 | 0x850...6ac3d |
Mar 28 08:57 AM | Buy | $0.041818 | 0.072968 | 1.67M | 0.0496 | $30.43 | 0x05c...74076 |
Mar 28 08:57 AM | Buy | $0.041802 | 0.072941 | 1.85M | 0.0542 | $33.26 | 0x237...c23db |
Mar 28 08:29 AM | Sell | $0.041787 | 0.072911 | 1.13M | 0.0330 | $20.27 | 0xa33...7d664 |
Mar 28 07:51 AM | Sell | $0.041797 | 0.072929 | 3.00M | 0.0884 | $53.90 | 0x7b7...37d82 |
Mar 28 07:07 AM | Buy | $0.041827 | 0.072978 | 10.23M | 0.2970 | $186.83 | 0x105...12bc0 |
Mar 28 02:39 AM | Sell | $0.041721 | 0.072817 | 934.13K | 0.0263 | $16.07 | 0x4a4...cb2a2 |
Mar 28 01:39 AM | Buy | $0.041727 | 0.072831 | 934.13K | 0.0264 | $16.13 | 0x002...ef72c |
Mar 28 01:39 AM | Buy | $0.041719 | 0.072817 | 1.41M | 0.0396 | $24.19 | 0x2ba...6565b |
Mar 28 01:39 AM | Buy | $0.041706 | 0.072796 | 1.42M | 0.0396 | $24.19 | 0x257...46ee5 |
Mar 28 01:10 AM | Sell | $0.041697 | 0.072775 | 200.00K | 0.025539 | $3.39 | 0x84a...50ace |
Mar 27 08:08 PM | Sell | $0.041697 | 0.072778 | 1.90M | 0.0528 | $32.15 | 0x8d3...9aa4f |
Mar 27 08:08 PM | Buy | $0.041714 | 0.072806 | 1.77M | 0.0496 | $30.34 | 0xc6a...a4f56 |
Mar 27 08:08 PM | Buy | $0.041698 | 0.072780 | 1.90M | 0.0526 | $32.18 | 0xcc4...056f0 |
Mar 27 06:37 PM | Sell | $0.041674 | 0.072752 | 19.23M | 0.5560 | $321.90 | 0x8c4...022ab |
Mar 27 03:26 PM | Sell | $0.041865 | 0.073053 | 5.00M | 0.1544 | $93.23 | 0xdfe...428e3 |
Mar 27 03:09 PM | Sell | $0.041917 | 0.073139 | 6.18M | 0.1970 | $118.48 | 0x977...1843a |
Mar 27 03:08 PM | Buy | $0.041984 | 0.073251 | 6.18M | 0.1980 | $122.62 | 0x310...dbf50 |
Mar 27 03:06 PM | Sell | $0.041916 | 0.073139 | 3.12M | 0.0985 | $59.73 | 0x121...159dc |
Mar 27 03:05 PM | Buy | $0.041949 | 0.073195 | 3.12M | 0.0990 | $60.78 | 0x4ec...1e9f8 |
Mar 27 03:04 PM | Buy | $0.041915 | 0.073139 | 9.70M | 0.2970 | $185.69 | 0x7a9...b0f19 |
Mar 27 03:04 PM | Buy | $0.041815 | 0.072975 | 100.15K | 0.022985 | $1.82 | 0xb8b...a5b24 |
Mar 27 03:03 PM | Buy | $0.041813 | 0.072973 | 1.10M | 0.0327 | $19.94 | 0x4f1...9d5ab |
Mar 27 03:03 PM | Buy | $0.041802 | 0.072955 | 2.97M | 0.0871 | $53.43 | 0xd1d...6ae6c |
Mar 27 03:02 PM | Sell | $0.041773 | 0.072908 | 3.17M | 0.0927 | $56.21 | 0x947...c1d06 |
Mar 27 08:39 AM | Buy | $0.041832 | 0.072958 | 8.19M | 0.2376 | $150.03 | 0x7a1...b66e6 |
Mar 27 08:38 AM | Buy | $0.041758 | 0.072830 | 8.57M | 0.2376 | $150.56 | 0xe9f...6e1d1 |
Mar 27 06:59 AM | Sell | $0.041699 | 0.072705 | 10.85M | 0.3012 | $184.26 | 0x68c...fa99c |
Mar 27 03:36 AM | Sell | $0.041802 | 0.072865 | 10.00M | 0.2936 | $180.17 | 0xb68...a0383 |
Mar 27 03:00 AM | Buy | $0.041907 | 0.073025 | 18.09M | 0.5222 | $344.85 | 0x93b...a8c14 |
Mar 27 12:46 AM | Sell | $0.041724 | 0.072744 | 3.38M | 0.0933 | $58.22 | 0x737...b5cf7 |
Mar 26 06:32 PM | Sell | $0.041741 | 0.072793 | 2.66M | 0.0745 | $46.23 | 0x294...c0a54 |
Mar 26 04:29 PM | Sell | $0.041774 | 0.072833 | 2.91M | 0.0828 | $51.59 | 0x784...290d5 |
Mar 26 04:29 PM | Buy | $0.041802 | 0.072877 | 2.24M | 0.0643 | $40.42 | 0xae0...265db |
Mar 26 04:29 PM | Buy | $0.041780 | 0.072843 | 2.91M | 0.0822 | $51.77 | 0xe22...19c5e |
Mar 26 04:28 PM | Buy | $0.041754 | 0.072799 | 2.66M | 0.0740 | $46.56 | 0xeb1...d346c |
Mar 26 04:02 PM | Buy | $0.041730 | 0.072760 | 3.61M | 0.0990 | $62.50 | 0xc1a...6cbc6 |
Mar 26 03:12 PM | Sell | $0.041700 | 0.072708 | 389.49K | 0.0105 | $6.62 | 0x672...a4541 |
Mar 26 02:15 PM | Sell | $0.041713 | 0.072713 | 7.60M | 0.2097 | $130.06 | 0x529...96022 |
Mar 26 02:14 PM | Sell | $0.041783 | 0.072824 | 776.97K | 0.0219 | $13.85 | 0xd4d...0780d |
Mar 26 01:52 PM | Sell | $0.041794 | 0.072836 | 12.36M | 0.3614 | $221.55 | 0x0ae...212c1 |
Mar 26 01:52 PM | Buy | $0.041916 | 0.073033 | 7.99M | 0.2376 | $153.06 | 0x66f...ec72d |
Mar 26 01:52 PM | Buy | $0.041834 | 0.072903 | 8.35M | 0.2376 | $153.13 | 0x5cf...d7a40 |
Mar 26 01:52 PM | Buy | $0.041754 | 0.072776 | 8.74M | 0.2376 | $153.19 | 0x54d...25c1a |
Mar 26 01:36 PM | Buy | $0.041668 | 0.072652 | 7.60M | 0.1980 | $126.69 | 0x482...566df |
Mar 26 01:26 PM | Sell | $0.041608 | 0.072551 | 5.85M | 0.1510 | $94.02 | 0x97e...94a9c |
Mar 26 12:16 PM | Sell | $0.041654 | 0.072628 | 1.94M | 0.0510 | $32.02 | 0xc6e...d39ec |
Mar 26 11:29 AM | Buy | $0.041670 | 0.072654 | 1.88M | 0.0498 | $31.37 | 0x37f...c048c |
Mar 26 10:53 AM | Buy | $0.041658 | 0.072629 | 3.02M | 0.0789 | $50.01 | 0xc1b...108db |
Mar 26 10:52 AM | Buy | $0.041633 | 0.072588 | 3.06M | 0.0789 | $50.03 | 0xdeb...deaaa |
Mar 26 10:52 AM | Buy | $0.041608 | 0.072548 | 6.27M | 0.1577 | $100.84 | 0x6b1...1a894 |
Mar 26 10:19 AM | Sell | $0.041556 | 0.072469 | 2.12M | 0.0525 | $32.99 | 0x2e8...b8318 |
Mar 26 10:13 AM | Buy | $0.041571 | 0.072495 | 19.82K | 0.034958 | $0.3114 | 0xcec...51b35 |
Mar 26 10:12 AM | Buy | $0.041570 | 0.072495 | 914.05K | 0.0228 | $14.35 | 0xce1...64dca |
Mar 26 10:12 AM | Sell | $0.041564 | 0.072483 | 562.75K | 0.0140 | $8.80 | 0xf3b...c5455 |
Mar 26 10:12 AM | Sell | $0.041568 | 0.072490 | 1.45M | 0.0361 | $22.68 | 0xb03...1d561 |
Mar 26 10:12 AM | Buy | $0.041579 | 0.072509 | 1.19M | 0.0297 | $18.73 | 0x804...d3af5 |
Mar 26 10:12 AM | Buy | $0.041570 | 0.072494 | 2.01M | 0.0500 | $31.54 | 0x436...35264 |
Mar 26 09:51 AM | Buy | $0.041555 | 0.072469 | 959.91K | 0.0237 | $14.92 | 0x291...b336d |
Mar 26 09:24 AM | Buy | $0.041556 | 0.072457 | 6.48M | 0.1570 | $100.84 | 0x457...ac7ad |
Mar 26 08:25 AM | Sell | $0.041507 | 0.072379 | 2.96M | 0.0706 | $44.52 | 0xe02...d2d52 |
Mar 26 08:24 AM | Sell | $0.041529 | 0.072414 | 12.84M | 0.3193 | $196.22 | 0x3ee...f7d03 |
Mar 26 08:22 AM | Sell | $0.041631 | 0.072575 | 6.53M | 0.1706 | $106.52 | 0x8f8...d9d3d |
Mar 26 07:55 AM | Buy | $0.041693 | 0.072662 | 2.96M | 0.0783 | $50.01 | 0x9d9...69cac |
Mar 26 07:48 AM | Buy | $0.041666 | 0.072622 | 1.44M | 0.0378 | $24.05 | 0x203...07058 |
Mar 26 07:16 AM | Sell | $0.041653 | 0.072603 | 19.53M | 0.5337 | $322.68 | 0x6c7...f97e0 |
Mar 26 05:38 AM | Sell | $0.041844 | 0.072884 | 1.69M | 0.0488 | $31.12 | 0xd02...1a749 |
Mar 26 04:20 AM | Sell | $0.041867 | 0.072910 | 3.41M | 0.1000 | $63.72 | 0x5a0...ef37f |
Mar 26 03:31 AM | Sell | $0.041903 | 0.072964 | 5.69M | 0.1710 | $108.31 | 0xafd...063ab |
Mar 26 03:20 AM | Buy | $0.041966 | 0.073059 | 324.83K | 0.029950 | $6.39 | 0xa1f...9dffc |
Mar 26 03:14 AM | Buy | $0.041963 | 0.073053 | 6.59M | 0.1980 | $129.32 | 0x16e...eae58 |
Mar 26 02:59 AM | Buy | $0.041895 | 0.072944 | 337.44K | 0.029950 | $6.39 | 0x70c...dd5a8 |
Mar 26 02:59 AM | Buy | $0.041892 | 0.072939 | 1.69M | 0.0495 | $31.93 | 0xa68...33807 |
Mar 26 02:51 AM | Buy | $0.041875 | 0.072912 | 10.85M | 0.3076 | $203.35 | 0x655...132ee |
Mar 26 02:49 AM | Sell | $0.041769 | 0.072748 | 86.57K | 0.022374 | $1.53 | 0xa55...f90be |
Mar 26 02:48 AM | Buy | $0.041770 | 0.072749 | 5.69M | 0.1546 | $100.72 | 0xf35...d4bd9 |
Mar 26 02:26 AM | Sell | $0.041721 | 0.072669 | 125.87K | 0.023352 | $2.17 | 0x5a4...5e5a1 |
Mar 26 12:56 AM | Buy | $0.041727 | 0.072670 | 9.52M | 0.2487 | $164.44 | 0x63d...68033 |
Mar 26 12:56 AM | Buy | $0.041645 | 0.072543 | 10.01M | 0.2487 | $164.54 | 0x7df...df007 |
Mar 26 12:53 AM | Sell | $0.041565 | 0.072419 | 3.06M | 0.0743 | $47.85 | 0x745...f6899 |
Mar 25 08:23 PM | Sell | $0.041584 | 0.072456 | 169.46K | 0.024152 | $2.68 | 0xc44...b7f2d |
Mar 25 06:30 PM | Sell | $0.041587 | 0.072458 | 1.74M | 0.0428 | $27.62 | 0xd2b...79926 |
Mar 25 04:54 PM | Sell | $0.041607 | 0.072479 | 18.83M | 0.4886 | $302.51 | 0x61a...78c9b |
Mar 25 04:50 PM | Buy | $0.041769 | 0.072730 | 1.08M | 0.0296 | $19.18 | 0x643...e42a1 |
Mar 25 04:49 PM | Buy | $0.041759 | 0.072714 | 1.22M | 0.0330 | $21.43 | 0x98a...19847 |
Mar 25 04:20 PM | Sell | $0.041745 | 0.072697 | 687.10K | 0.0185 | $11.99 | 0xbf2...95b70 |
Mar 25 04:17 PM | Sell | $0.041750 | 0.072707 | 17.02M | 0.4810 | $297.93 | 0x5fc...f4b33 |
Mar 25 04:17 PM | Sell | $0.041917 | 0.072964 | 17.20M | 0.5335 | $329.58 | 0x0c6...6512f |
Mar 25 04:13 PM | Buy | $0.042111 | 0.073264 | 10.27M | 0.3264 | $216.82 | 0xffb...f6b1e |
Mar 25 04:12 PM | Sell | $0.041993 | 0.073079 | 10.53M | 0.3332 | $209.77 | 0x9ea...4686d |