CZ书中提到买的第一个MEME币

CZ书中提到买的第一个MEME币 Price (BasedAI)

Date	Market	Type	Price (USD)	Price	BasedAI	2nd ASSET	Total	TXN
Mar 27 11:06 AM	BasedAI / WBNB	Buy	$0.0₈3867	0.0₁₁6341 WBNB	623.58K	0.0₅3707 WBNB	$0.0₂2412	0xb68...532b7
Mar 27 11:06 AM	BasedAI / WBNB	Buy	$0.0₈3382	0.0₁₁5546 WBNB	2.21M	0.0₄1000 WBNB	$0.0₂7484	0x6f7...443e4
Mar 27 11:06 AM	BasedAI / WBNB	Buy	$0.0₈2236	0.0₁₁3666 WBNB	4.51M	0.0₄1200 WBNB	$0.0101	0x597...98d5a
Mar 27 11:06 AM	BasedAI / WBNB	Buy	$0.0₈1172	0.0₁₁1921 WBNB	2.38M	0.0₅4000 WBNB	$0.0₂2788	0x547...ab281
Mar 27 11:06 AM	BasedAI / WBNB	Buy	$0.0₉8925	0.0₁₁1464 WBNB	50.35M	0.0₄2000 WBNB	$0.0449	0x26f...83997
Mar 27 11:06 AM	BasedAI / WBNB	Sell	$0.0₁₀6554	0.0₁₂1075 WBNB	69.04M	0.0108 WBNB	$0.0₂4525	0x543...155f2
Mar 27 11:05 AM	BasedAI / WBNB	Buy	$0.0₃1383	0.0₆2267 WBNB	44.06	0.0₄1000 WBNB	$0.0₂6090	0x553...b9241
Mar 27 11:05 AM	BasedAI / WBNB	Buy	$0.0₃1380	0.0₆2262 WBNB	52.98	0.0₄1200 WBNB	$0.0₂7309	0x5a3...95db8
Mar 27 11:05 AM	BasedAI / WBNB	Sell	$0.0₃1377	0.0₆2257 WBNB	1.29M	0.2981 WBNB	$178.20	0x1a9...93901
Mar 27 11:05 AM	BasedAI / WBNB	Buy	$0.0₃1440	0.0₆2361 WBNB	857.92K	0.2000 WBNB	$123.51	0x39c...cbaac
Mar 27 11:05 AM	BasedAI / WBNB	Sell	$0.0₃1398	0.0₆2291 WBNB	902.80K	0.2096 WBNB	$126.13	0xc17...b0ac6
Mar 27 11:05 AM	BasedAI / WBNB	Buy	$0.0₃1442	0.0₆2365 WBNB	1.29M	0.3000 WBNB	$186.67	0xe99...6c33b
Mar 27 11:05 AM	BasedAI / WBNB	Sell	$0.0₃1379	0.0₆2260 WBNB	915.93K	0.2098 WBNB	$126.23	0xd59...36046
Mar 27 11:05 AM	BasedAI / WBNB	Buy	$0.0₃1423	0.0₆2333 WBNB	1.32M	0.3009 WBNB	$187.27	0x056...dff97
Mar 27 11:05 AM	BasedAI / WBNB	Sell	$0.0₃1359	0.0₆2229 WBNB	4.04K	0.0₃8932 WBNB	$0.5485	0x0b5...51d22
Mar 27 11:05 AM	BasedAI / WBNB	Sell	$0.0₃1359	0.0₆2230 WBNB	928.61K	0.2098 WBNB	$126.19	0x036...ff19d
Mar 27 11:05 AM	BasedAI / WBNB	Buy	$0.0₃1404	0.0₆2302 WBNB	1.33M	0.3000 WBNB	$186.66	0x381...12608
Mar 27 11:05 AM	BasedAI / WBNB	Sell	$0.0₃1341	0.0₆2199 WBNB	941.36K	0.2098 WBNB	$126.15	0xaf4...76851
Mar 27 11:05 AM	BasedAI / WBNB	Buy	$0.0₃1384	0.0₆2271 WBNB	1.35M	0.3010 WBNB	$187.29	0xe89...6efc6
Mar 27 11:05 AM	BasedAI / WBNB	Sell	$0.0₃1322	0.0₆2168 WBNB	950.50K	0.2089 WBNB	$125.57	0xe25...025f6
Mar 27 11:05 AM	BasedAI / WBNB	Buy	$0.0₃1365	0.0₆2240 WBNB	1.37M	0.3000 WBNB	$186.63	0x1ae...369ec
Mar 27 11:04 AM	BasedAI / WBNB	Sell	$0.0₃1303	0.0₆2138 WBNB	923.68K	0.2000 WBNB	$120.34	0x744...73087
Mar 27 11:04 AM	BasedAI / WBNB	Buy	$0.0₃1345	0.0₆2206 WBNB	1.39M	0.3010 WBNB	$187.34	0xdc0...3afe4
Mar 27 11:04 AM	BasedAI / WBNB	Sell	$0.0₃1283	0.0₆2105 WBNB	1.39M	0.2991 WBNB	$178.56	0xdc2...de0cf
Mar 27 11:04 AM	BasedAI / WBNB	Buy	$0.0₃1344	0.0₆2205 WBNB	923.68K	0.2010 WBNB	$124.13	0xc74...a6b48
Mar 27 11:04 AM	BasedAI / WBNB	Sell	$0.0₃1303	0.0₆2138 WBNB	964.60K	0.2090 WBNB	$125.66	0x88e...1e7f3
Mar 27 11:04 AM	BasedAI / WBNB	Buy	$0.0₃1346	0.0₆2208 WBNB	1.39M	0.3010 WBNB	$187.36	0xd1e...6b15c
Mar 27 11:04 AM	BasedAI / WBNB	Sell	$0.0₃1285	0.0₆2107 WBNB	936.91K	0.2000 WBNB	$120.31	0x164...2bed5
Mar 27 11:04 AM	BasedAI / WBNB	Buy	$0.0₃1326	0.0₆2174 WBNB	1.41M	0.3009 WBNB	$187.37	0x6ca...f3def
Mar 27 11:04 AM	BasedAI / WBNB	Sell	$0.0₃1264	0.0₆2074 WBNB	1.41M	0.2996 WBNB	$178.81	0xd8f...5d92b
Mar 27 11:04 AM	BasedAI / WBNB	Buy	$0.0₃1325	0.0₆2174 WBNB	936.91K	0.2010 WBNB	$124.13	0x832...00696
Mar 27 11:04 AM	BasedAI / WBNB	Sell	$0.0₃1284	0.0₆2107 WBNB	932.89K	0.1991 WBNB	$119.76	0x1bd...4555e
Mar 27 11:04 AM	BasedAI / WBNB	Buy	$0.0₃1325	0.0₆2174 WBNB	1.41M	0.3010 WBNB	$187.38	0x1e8...bcf63
Mar 27 11:04 AM	BasedAI / WBNB	Sell	$0.0₃1264	0.0₆2073 WBNB	1.41M	0.2981 WBNB	$177.87	0x61c...2d74c
Mar 27 11:04 AM	BasedAI / WBNB	Buy	$0.0₃1324	0.0₆2173 WBNB	932.89K	0.2000 WBNB	$123.50	0xf6e...819a5
Mar 27 11:03 AM	BasedAI / WBNB	Sell	$0.0₃1284	0.0₆2106 WBNB	984.01K	0.2101 WBNB	$126.25	0x449...916c4
Mar 27 11:03 AM	BasedAI / WBNB	Buy	$0.0₃1326	0.0₆2176 WBNB	1.41M	0.3000 WBNB	$186.72	0xb9f...4bb27
Mar 27 11:03 AM	BasedAI / WBNB	Sell	$0.0₃1266	0.0₆2076 WBNB	997.74K	0.2101 WBNB	$126.22	0x302...bccae
Mar 27 11:03 AM	BasedAI / WBNB	Buy	$0.0₃1308	0.0₆2146 WBNB	1.43M	0.3000 WBNB	$186.75	0x740...79807
Mar 27 11:03 AM	BasedAI / WBNB	Sell	$0.0₃1248	0.0₆2047 WBNB	964.65K	0.2001 WBNB	$120.31	0xc7b...0f775
Mar 27 11:03 AM	BasedAI / WBNB	Buy	$0.0₃1288	0.0₆2113 WBNB	1.46M	0.3010 WBNB	$187.42	0x2ec...1faf1
Mar 27 11:03 AM	BasedAI / WBNB	Sell	$0.0₃1227	0.0₆2014 WBNB	1.45M	0.2981 WBNB	$177.73	0x3cd...e1d03
Mar 27 11:03 AM	BasedAI / WBNB	Buy	$0.0₃1287	0.0₆2112 WBNB	964.65K	0.2010 WBNB	$124.09	0x84a...9e5f4
Mar 27 11:03 AM	BasedAI / WBNB	Sell	$0.0₃1247	0.0₆2046 WBNB	1.01M	0.2102 WBNB	$126.21	0xbe1...15c67
Mar 27 11:03 AM	BasedAI / WBNB	Buy	$0.0₃1289	0.0₆2116 WBNB	1.45M	0.3000 WBNB	$186.69	0x26f...38d21
Mar 27 11:03 AM	BasedAI / WBNB	Sell	$0.0₃1229	0.0₆2017 WBNB	978.37K	0.2000 WBNB	$120.20	0x393...51a4a
Mar 27 11:03 AM	BasedAI / WBNB	Buy	$0.0₃1269	0.0₆2083 WBNB	1.48M	0.3009 WBNB	$187.38	0x9d0...3fb6e
Mar 27 11:03 AM	BasedAI / WBNB	Sell	$0.0₃1210	0.0₆1984 WBNB	1.48M	0.2995 WBNB	$178.62	0xf3c...0c9d7
Mar 27 11:03 AM	BasedAI / WBNB	Buy	$0.0₃1269	0.0₆2082 WBNB	978.37K	0.2009 WBNB	$124.15	0x43d...9879c
Mar 27 11:03 AM	BasedAI / WBNB	Sell	$0.0₃1229	0.0₆2017 WBNB	978.76K	0.2000 WBNB	$120.27	0x474...28eb8
Mar 27 11:03 AM	BasedAI / WBNB	Buy	$0.0₃1269	0.0₆2082 WBNB	1.48M	0.3009 WBNB	$187.43	0xd02...fa0b9
Mar 27 11:02 AM	BasedAI / WBNB	Sell	$0.0₃1209	0.0₆1984 WBNB	1.48M	0.2990 WBNB	$178.37	0x6be...79d5b
Mar 27 11:02 AM	BasedAI / WBNB	Buy	$0.0₃1269	0.0₆2082 WBNB	978.76K	0.2010 WBNB	$124.16	0x90f...a735b
Mar 27 11:02 AM	BasedAI / WBNB	Sell	$0.0₃1229	0.0₆2016 WBNB	1.03M	0.2103 WBNB	$126.38	0xc22...98e06
Mar 27 11:02 AM	BasedAI / WBNB	Buy	$0.0₃1271	0.0₆2085 WBNB	1.48M	0.3010 WBNB	$187.48	0xfb5...a8d1d
Mar 27 11:02 AM	BasedAI / WBNB	Sell	$0.0₃1211	0.0₆1987 WBNB	988.72K	0.1991 WBNB	$119.73	0x00a...9b9d1
Mar 27 11:02 AM	BasedAI / WBNB	Buy	$0.0₃1251	0.0₆2052 WBNB	1.50M	0.3010 WBNB	$187.54	0x169...a968f
Mar 27 11:02 AM	BasedAI / WBNB	Sell	$0.0₃1191	0.0₆1954 WBNB	1.49M	0.2980 WBNB	$177.77	0x6d9...5f15f
Mar 27 11:02 AM	BasedAI / WBNB	Buy	$0.0₃1250	0.0₆2051 WBNB	988.72K	0.2000 WBNB	$123.59	0x3a4...e6b2d
Mar 27 11:02 AM	BasedAI / WBNB	Sell	$0.0₃1209	0.0₆1986 WBNB	1.04M	0.2104 WBNB	$126.21	0x5f4...86c55
Mar 27 11:02 AM	BasedAI / WBNB	Buy	$0.0₃1251	0.0₆2055 WBNB	1.49M	0.3000 WBNB	$186.64	0x0fc...f41e7
Mar 27 11:02 AM	BasedAI / WBNB	Sell	$0.0₃1192	0.0₆1957 WBNB	1.06M	0.2105 WBNB	$126.25	0xb0a...59368
Mar 27 11:02 AM	BasedAI / WBNB	Buy	$0.0₃1233	0.0₆2026 WBNB	1.52M	0.3009 WBNB	$187.23	0xed1...7ff80
Mar 27 11:02 AM	BasedAI / WBNB	Sell	$0.0₃1174	0.0₆1929 WBNB	1.08M	0.2105 WBNB	$126.22	0xb09...fc2f7
Mar 27 11:02 AM	BasedAI / WBNB	Buy	$0.0₃1215	0.0₆1996 WBNB	1.54M	0.3000 WBNB	$186.68	0x439...20c87
Mar 27 11:01 AM	BasedAI / WBNB	Sell	$0.0₃1157	0.0₆1901 WBNB	1.04M	0.2000 WBNB	$120.04	0xa06...5d27a
Mar 27 11:01 AM	BasedAI / WBNB	Buy	$0.0₃1196	0.0₆1964 WBNB	1.57M	0.3010 WBNB	$187.36	0x54b...087cf
Mar 27 11:01 AM	BasedAI / WBNB	Sell	$0.0₃1138	0.0₆1869 WBNB	1.57M	0.2990 WBNB	$178.01	0x7c6...2a00e
Mar 27 11:01 AM	BasedAI / WBNB	Buy	$0.0₃1196	0.0₆1964 WBNB	1.04M	0.2009 WBNB	$124.05	0x885...8d1c1
Mar 27 11:01 AM	BasedAI / WBNB	Sell	$0.0₃1157	0.0₆1900 WBNB	1.09M	0.2106 WBNB	$126.30	0x1e1...66eea
Mar 27 11:01 AM	BasedAI / WBNB	Buy	$0.0₃1197	0.0₆1967 WBNB	1.57M	0.3010 WBNB	$187.34	0xa2b...702e2
Mar 27 11:01 AM	BasedAI / WBNB	Sell	$0.0₃1138	0.0₆1872 WBNB	1.07M	0.2034 WBNB	$121.91	0x8e7...40585
Mar 27 11:01 AM	BasedAI / WBNB	Buy	$0.0₃1178	0.0₆1936 WBNB	1.59M	0.3010 WBNB	$187.22	0xb9e...e4703
Mar 27 11:01 AM	BasedAI / WBNB	Sell	$0.0₃1119	0.0₆1842 WBNB	1.05M	0.1968 WBNB	$117.89	0xef3...98da5
Mar 27 11:01 AM	BasedAI / WBNB	Buy	$0.0₃1156	0.0₆1903 WBNB	1.07M	0.2010 WBNB	$123.84	0x7b8...2e4de
Mar 27 11:01 AM	BasedAI / WBNB	Sell	$0.0₃1118	0.0₆1840 WBNB	1.59M	0.2990 WBNB	$177.59	0x470...00e80
Mar 27 11:01 AM	BasedAI / WBNB	Buy	$0.0₃1175	0.0₆1935 WBNB	1.05M	0.2010 WBNB	$123.85	0x2ba...2f1e3
Mar 27 11:01 AM	BasedAI / WBNB	Buy	$0.0₃1138	0.0₆1871 WBNB	1.86K	0.0₃3490 WBNB	$0.2116	0xc21...74415
Mar 27 11:01 AM	BasedAI / WBNB	Sell	$0.0₃1138	0.0₆1871 WBNB	1.11M	0.2107 WBNB	$126.26	0xfaf...19450
Mar 27 11:01 AM	BasedAI / WBNB	Buy	$0.0₃1179	0.0₆1938 WBNB	1.59M	0.3009 WBNB	$187.24	0x4f5...0a444
Mar 27 11:00 AM	BasedAI / WBNB	Sell	$0.0₃1122	0.0₆1843 WBNB	1.13M	0.2107 WBNB	$126.30	0xb4c...bbd94
Mar 27 11:00 AM	BasedAI / WBNB	Buy	$0.0₃1162	0.0₆1909 WBNB	1.61M	0.3000 WBNB	$186.75	0x1a6...14e86
Mar 27 11:00 AM	BasedAI / WBNB	Sell	$0.0₃1105	0.0₆1816 WBNB	1.14M	0.2109 WBNB	$126.36	0x8f5...a3882
Mar 27 11:00 AM	BasedAI / WBNB	Buy	$0.0₃1145	0.0₆1881 WBNB	1.64M	0.3009 WBNB	$187.34	0x876...24173
Mar 27 11:00 AM	BasedAI / WBNB	Sell	$0.0₃1088	0.0₆1788 WBNB	1.16M	0.2109 WBNB	$126.36	0x1f6...530ef
Mar 27 11:00 AM	BasedAI / WBNB	Buy	$0.0₃1128	0.0₆1853 WBNB	1.66M	0.3009 WBNB	$187.43	0xc78...427e8
Mar 27 11:00 AM	BasedAI / WBNB	Sell	$0.0₃1072	0.0₆1761 WBNB	1.12M	0.2000 WBNB	$119.98	0xc26...a4ad4
Mar 27 11:00 AM	BasedAI / WBNB	Buy	$0.0₃1110	0.0₆1822 WBNB	1.69M	0.3009 WBNB	$187.54	0x97d...c366a
Mar 27 11:00 AM	BasedAI / WBNB	Sell	$0.0₃1054	0.0₆1730 WBNB	1.69M	0.2996 WBNB	$178.20	0xb95...53bad
Mar 27 11:00 AM	BasedAI / WBNB	Buy	$0.0₃1110	0.0₆1822 WBNB	1.12M	0.2010 WBNB	$124.18	0xab9...da7e0
Mar 27 11:00 AM	BasedAI / WBNB	Sell	$0.0₃1072	0.0₆1760 WBNB	1.12M	0.2000 WBNB	$120.01	0x5e7...62a60
Mar 27 11:00 AM	BasedAI / WBNB	Buy	$0.0₃1110	0.0₆1822 WBNB	1.69M	0.3010 WBNB	$187.64	0xf44...fb6a5
Mar 27 11:00 AM	BasedAI / WBNB	Sell	$0.0₃1054	0.0₆1730 WBNB	1.69M	0.2995 WBNB	$178.16	0x000...5de52
Mar 27 11:00 AM	BasedAI / WBNB	Buy	$0.0₃1109	0.0₆1822 WBNB	1.12M	0.2009 WBNB	$124.18	0x661...ec8b3
Mar 27 10:59 AM	BasedAI / WBNB	Sell	$0.0₃1072	0.0₆1760 WBNB	1.12M	0.2000 WBNB	$120.03	0xf7a...41f67
Mar 27 10:59 AM	BasedAI / WBNB	Buy	$0.0₃1109	0.0₆1822 WBNB	1.69M	0.3009 WBNB	$187.56	0x1fd...ccc63
Mar 27 10:59 AM	BasedAI / WBNB	Sell	$0.0₃1053	0.0₆1730 WBNB	1.69M	0.2996 WBNB	$178.18	0x16f...35fbc
Mar 27 10:59 AM	BasedAI / WBNB	Buy	$0.0₃1109	0.0₆1821 WBNB	1.12M	0.2010 WBNB	$124.20	0x7c6...c6a2b
Mar 27 10:59 AM	BasedAI / WBNB	Sell	$0.0₃1072	0.0₆1760 WBNB	1.12M	0.2000 WBNB	$120.00	0x6df...35d64
Mar 27 10:59 AM	BasedAI / WBNB	Buy	$0.0₃1109	0.0₆1821 WBNB	1.69M	0.3010 WBNB	$187.64	0x152...6bd65

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BasedAI/WBNB		14h	$0.0₃1383	105	$15.49K	-	-	24.65%	$138.21K

What is the price of CZ书中提到买的第一个MEME币 (BasedAI)?

The current price for CZ书中提到买的第一个MEME币 (BasedAI) on the Bsc chain is $0.0₃1383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CZ书中提到买的第一个MEME币 (BasedAI)?

The Fully Diluted Valuation (FDV) of CZ书中提到买的第一个MEME币 (BasedAI) is $138.21K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CZ书中提到买的第一个MEME币 (BasedAI)?

You can buy CZ书中提到买的第一个MEME币 on decentralized exchanges (DEXes) on the Bsc chain. Check the CZ书中提到买的第一个MEME币 Liquidity pools to see all available BasedAI trading pairs and choose the pool with the best liquidity.

What is CZ书中提到买的第一个MEME币 (BasedAI) liquidity?

The total liquidity for CZ书中提到买的第一个MEME币 (BasedAI) across all pools on Bsc is $1.16K. Liquidity is spread across pools, providing traders with multiple options for swapping BasedAI.

What is BasedAI, CZ书中提到买的第一个MEME币?

CZ书中提到买的第一个MEME币 (BasedAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of BasedAI is $0.0₃1383. Visit the Description tab for more details about this project.

How to trade BasedAI?

You can buy or sell BasedAI on the Bsc chain through any of available BasedAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CZ书中提到买的第一个MEME币

CZ书中提到买的第一个MEME币 (BasedAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.031383 with a fully diluted valuation of $138.21K.

BasedAI/WBNB on PancakeSwap V2

CZ书中提到买的第一个MEME币 (BasedAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

CZ书中提到买的第一个MEME币

About CZ书中提到买的第一个MEME币