BasedAI/WBNB Pool
The live BasedAI/WBNB price today is $0.083867, with a 24-hour trading volume of $15.47K. This pair has changed -100.00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.083867
- 24h Volume
- $15.47K
- 24h Buy Volume
- $8.45K
- 24h Sell Volume
- $7.01K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 59
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
CZ书中提到买的第一个MEME币 (BasedAI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 6.235769630264349e+23 BasedAI for -3706689972583 WBNB
- : 2.2129420906564104e+24 BasedAI for -10000000000000 WBNB
- : 4.5124870812190306e+24 BasedAI for -12000000000000 WBNB
- : 2.3800520064901314e+24 BasedAI for -4000000000000 WBNB
- : 5.0348541160785885e+25 BasedAI for -20000000000000 WBNB
- : -6.904033794666034e+25 BasedAI for 10760828276579320 WBNB
- : 44060661488150070000 BasedAI for -10000000000000 WBNB
- : 52980913293940830000 BasedAI for -12000000000000 WBNB
- : -1.2947103498500455e+24 BasedAI for 298092200992682500 WBNB
- : 8.579170252872971e+23 BasedAI for -200000000000000000 WBNB
BasedAI / WBNB
BasedAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BasedAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:06 AM | Buy | $0.083867 | 0.0116341 | 623.58K | 0.053707 | $0.022412 | 0xb68...532b7 |
Mar 27 11:06 AM | Buy | $0.083382 | 0.0115546 | 2.21M | 0.041000 | $0.027484 | 0x6f7...443e4 |
Mar 27 11:06 AM | Buy | $0.082236 | 0.0113666 | 4.51M | 0.041200 | $0.0101 | 0x597...98d5a |
Mar 27 11:06 AM | Buy | $0.081172 | 0.0111921 | 2.38M | 0.054000 | $0.022788 | 0x547...ab281 |
Mar 27 11:06 AM | Buy | $0.098925 | 0.0111464 | 50.35M | 0.042000 | $0.0449 | 0x26f...83997 |
Mar 27 11:06 AM | Sell | $0.0106554 | 0.0121075 | 69.04M | 0.0108 | $0.024525 | 0x543...155f2 |
Mar 27 11:05 AM | Buy | $0.031383 | 0.062267 | 44.06 | 0.041000 | $0.026090 | 0x553...b9241 |
Mar 27 11:05 AM | Buy | $0.031380 | 0.062262 | 52.98 | 0.041200 | $0.027309 | 0x5a3...95db8 |
Mar 27 11:05 AM | Sell | $0.031377 | 0.062257 | 1.29M | 0.2981 | $178.20 | 0x1a9...93901 |
Mar 27 11:05 AM | Buy | $0.031440 | 0.062361 | 857.92K | 0.2000 | $123.51 | 0x39c...cbaac |
Mar 27 11:05 AM | Sell | $0.031398 | 0.062291 | 902.80K | 0.2096 | $126.13 | 0xc17...b0ac6 |
Mar 27 11:05 AM | Buy | $0.031442 | 0.062365 | 1.29M | 0.3000 | $186.67 | 0xe99...6c33b |
Mar 27 11:05 AM | Sell | $0.031379 | 0.062260 | 915.93K | 0.2098 | $126.23 | 0xd59...36046 |
Mar 27 11:05 AM | Buy | $0.031423 | 0.062333 | 1.32M | 0.3009 | $187.27 | 0x056...dff97 |
Mar 27 11:05 AM | Sell | $0.031359 | 0.062229 | 4.04K | 0.038932 | $0.5485 | 0x0b5...51d22 |
Mar 27 11:05 AM | Sell | $0.031359 | 0.062230 | 928.61K | 0.2098 | $126.19 | 0x036...ff19d |
Mar 27 11:05 AM | Buy | $0.031404 | 0.062302 | 1.33M | 0.3000 | $186.66 | 0x381...12608 |
Mar 27 11:05 AM | Sell | $0.031341 | 0.062199 | 941.36K | 0.2098 | $126.15 | 0xaf4...76851 |
Mar 27 11:05 AM | Buy | $0.031384 | 0.062271 | 1.35M | 0.3010 | $187.29 | 0xe89...6efc6 |
Mar 27 11:05 AM | Sell | $0.031322 | 0.062168 | 950.50K | 0.2089 | $125.57 | 0xe25...025f6 |
Mar 27 11:05 AM | Buy | $0.031365 | 0.062240 | 1.37M | 0.3000 | $186.63 | 0x1ae...369ec |
Mar 27 11:04 AM | Sell | $0.031303 | 0.062138 | 923.68K | 0.2000 | $120.34 | 0x744...73087 |
Mar 27 11:04 AM | Buy | $0.031345 | 0.062206 | 1.39M | 0.3010 | $187.34 | 0xdc0...3afe4 |
Mar 27 11:04 AM | Sell | $0.031283 | 0.062105 | 1.39M | 0.2991 | $178.56 | 0xdc2...de0cf |
Mar 27 11:04 AM | Buy | $0.031344 | 0.062205 | 923.68K | 0.2010 | $124.13 | 0xc74...a6b48 |
Mar 27 11:04 AM | Sell | $0.031303 | 0.062138 | 964.60K | 0.2090 | $125.66 | 0x88e...1e7f3 |
Mar 27 11:04 AM | Buy | $0.031346 | 0.062208 | 1.39M | 0.3010 | $187.36 | 0xd1e...6b15c |
Mar 27 11:04 AM | Sell | $0.031285 | 0.062107 | 936.91K | 0.2000 | $120.31 | 0x164...2bed5 |
Mar 27 11:04 AM | Buy | $0.031326 | 0.062174 | 1.41M | 0.3009 | $187.37 | 0x6ca...f3def |
Mar 27 11:04 AM | Sell | $0.031264 | 0.062074 | 1.41M | 0.2996 | $178.81 | 0xd8f...5d92b |
Mar 27 11:04 AM | Buy | $0.031325 | 0.062174 | 936.91K | 0.2010 | $124.13 | 0x832...00696 |
Mar 27 11:04 AM | Sell | $0.031284 | 0.062107 | 932.89K | 0.1991 | $119.76 | 0x1bd...4555e |
Mar 27 11:04 AM | Buy | $0.031325 | 0.062174 | 1.41M | 0.3010 | $187.38 | 0x1e8...bcf63 |
Mar 27 11:04 AM | Sell | $0.031264 | 0.062073 | 1.41M | 0.2981 | $177.87 | 0x61c...2d74c |
Mar 27 11:04 AM | Buy | $0.031324 | 0.062173 | 932.89K | 0.2000 | $123.50 | 0xf6e...819a5 |
Mar 27 11:03 AM | Sell | $0.031284 | 0.062106 | 984.01K | 0.2101 | $126.25 | 0x449...916c4 |
Mar 27 11:03 AM | Buy | $0.031326 | 0.062176 | 1.41M | 0.3000 | $186.72 | 0xb9f...4bb27 |
Mar 27 11:03 AM | Sell | $0.031266 | 0.062076 | 997.74K | 0.2101 | $126.22 | 0x302...bccae |
Mar 27 11:03 AM | Buy | $0.031308 | 0.062146 | 1.43M | 0.3000 | $186.75 | 0x740...79807 |
Mar 27 11:03 AM | Sell | $0.031248 | 0.062047 | 964.65K | 0.2001 | $120.31 | 0xc7b...0f775 |
Mar 27 11:03 AM | Buy | $0.031288 | 0.062113 | 1.46M | 0.3010 | $187.42 | 0x2ec...1faf1 |
Mar 27 11:03 AM | Sell | $0.031227 | 0.062014 | 1.45M | 0.2981 | $177.73 | 0x3cd...e1d03 |
Mar 27 11:03 AM | Buy | $0.031287 | 0.062112 | 964.65K | 0.2010 | $124.09 | 0x84a...9e5f4 |
Mar 27 11:03 AM | Sell | $0.031247 | 0.062046 | 1.01M | 0.2102 | $126.21 | 0xbe1...15c67 |
Mar 27 11:03 AM | Buy | $0.031289 | 0.062116 | 1.45M | 0.3000 | $186.69 | 0x26f...38d21 |
Mar 27 11:03 AM | Sell | $0.031229 | 0.062017 | 978.37K | 0.2000 | $120.20 | 0x393...51a4a |
Mar 27 11:03 AM | Buy | $0.031269 | 0.062083 | 1.48M | 0.3009 | $187.38 | 0x9d0...3fb6e |
Mar 27 11:03 AM | Sell | $0.031210 | 0.061984 | 1.48M | 0.2995 | $178.62 | 0xf3c...0c9d7 |
Mar 27 11:03 AM | Buy | $0.031269 | 0.062082 | 978.37K | 0.2009 | $124.15 | 0x43d...9879c |
Mar 27 11:03 AM | Sell | $0.031229 | 0.062017 | 978.76K | 0.2000 | $120.27 | 0x474...28eb8 |
Mar 27 11:03 AM | Buy | $0.031269 | 0.062082 | 1.48M | 0.3009 | $187.43 | 0xd02...fa0b9 |
Mar 27 11:02 AM | Sell | $0.031209 | 0.061984 | 1.48M | 0.2990 | $178.37 | 0x6be...79d5b |
Mar 27 11:02 AM | Buy | $0.031269 | 0.062082 | 978.76K | 0.2010 | $124.16 | 0x90f...a735b |
Mar 27 11:02 AM | Sell | $0.031229 | 0.062016 | 1.03M | 0.2103 | $126.38 | 0xc22...98e06 |
Mar 27 11:02 AM | Buy | $0.031271 | 0.062085 | 1.48M | 0.3010 | $187.48 | 0xfb5...a8d1d |
Mar 27 11:02 AM | Sell | $0.031211 | 0.061987 | 988.72K | 0.1991 | $119.73 | 0x00a...9b9d1 |
Mar 27 11:02 AM | Buy | $0.031251 | 0.062052 | 1.50M | 0.3010 | $187.54 | 0x169...a968f |
Mar 27 11:02 AM | Sell | $0.031191 | 0.061954 | 1.49M | 0.2980 | $177.77 | 0x6d9...5f15f |
Mar 27 11:02 AM | Buy | $0.031250 | 0.062051 | 988.72K | 0.2000 | $123.59 | 0x3a4...e6b2d |
Mar 27 11:02 AM | Sell | $0.031209 | 0.061986 | 1.04M | 0.2104 | $126.21 | 0x5f4...86c55 |
Mar 27 11:02 AM | Buy | $0.031251 | 0.062055 | 1.49M | 0.3000 | $186.64 | 0x0fc...f41e7 |
Mar 27 11:02 AM | Sell | $0.031192 | 0.061957 | 1.06M | 0.2105 | $126.25 | 0xb0a...59368 |
Mar 27 11:02 AM | Buy | $0.031233 | 0.062026 | 1.52M | 0.3009 | $187.23 | 0xed1...7ff80 |
Mar 27 11:02 AM | Sell | $0.031174 | 0.061929 | 1.08M | 0.2105 | $126.22 | 0xb09...fc2f7 |
Mar 27 11:02 AM | Buy | $0.031215 | 0.061996 | 1.54M | 0.3000 | $186.68 | 0x439...20c87 |
Mar 27 11:01 AM | Sell | $0.031157 | 0.061901 | 1.04M | 0.2000 | $120.04 | 0xa06...5d27a |
Mar 27 11:01 AM | Buy | $0.031196 | 0.061964 | 1.57M | 0.3010 | $187.36 | 0x54b...087cf |
Mar 27 11:01 AM | Sell | $0.031138 | 0.061869 | 1.57M | 0.2990 | $178.01 | 0x7c6...2a00e |
Mar 27 11:01 AM | Buy | $0.031196 | 0.061964 | 1.04M | 0.2009 | $124.05 | 0x885...8d1c1 |
Mar 27 11:01 AM | Sell | $0.031157 | 0.061900 | 1.09M | 0.2106 | $126.30 | 0x1e1...66eea |
Mar 27 11:01 AM | Buy | $0.031197 | 0.061967 | 1.57M | 0.3010 | $187.34 | 0xa2b...702e2 |
Mar 27 11:01 AM | Sell | $0.031138 | 0.061872 | 1.07M | 0.2034 | $121.91 | 0x8e7...40585 |
Mar 27 11:01 AM | Buy | $0.031178 | 0.061936 | 1.59M | 0.3010 | $187.22 | 0xb9e...e4703 |
Mar 27 11:01 AM | Sell | $0.031119 | 0.061842 | 1.05M | 0.1968 | $117.89 | 0xef3...98da5 |
Mar 27 11:01 AM | Buy | $0.031156 | 0.061903 | 1.07M | 0.2010 | $123.84 | 0x7b8...2e4de |
Mar 27 11:01 AM | Sell | $0.031118 | 0.061840 | 1.59M | 0.2990 | $177.59 | 0x470...00e80 |
Mar 27 11:01 AM | Buy | $0.031175 | 0.061935 | 1.05M | 0.2010 | $123.85 | 0x2ba...2f1e3 |
Mar 27 11:01 AM | Buy | $0.031138 | 0.061871 | 1.86K | 0.033490 | $0.2116 | 0xc21...74415 |
Mar 27 11:01 AM | Sell | $0.031138 | 0.061871 | 1.11M | 0.2107 | $126.26 | 0xfaf...19450 |
Mar 27 11:01 AM | Buy | $0.031179 | 0.061938 | 1.59M | 0.3009 | $187.24 | 0x4f5...0a444 |
Mar 27 11:00 AM | Sell | $0.031122 | 0.061843 | 1.13M | 0.2107 | $126.30 | 0xb4c...bbd94 |
Mar 27 11:00 AM | Buy | $0.031162 | 0.061909 | 1.61M | 0.3000 | $186.75 | 0x1a6...14e86 |
Mar 27 11:00 AM | Sell | $0.031105 | 0.061816 | 1.14M | 0.2109 | $126.36 | 0x8f5...a3882 |
Mar 27 11:00 AM | Buy | $0.031145 | 0.061881 | 1.64M | 0.3009 | $187.34 | 0x876...24173 |
Mar 27 11:00 AM | Sell | $0.031088 | 0.061788 | 1.16M | 0.2109 | $126.36 | 0x1f6...530ef |
Mar 27 11:00 AM | Buy | $0.031128 | 0.061853 | 1.66M | 0.3009 | $187.43 | 0xc78...427e8 |
Mar 27 11:00 AM | Sell | $0.031072 | 0.061761 | 1.12M | 0.2000 | $119.98 | 0xc26...a4ad4 |
Mar 27 11:00 AM | Buy | $0.031110 | 0.061822 | 1.69M | 0.3009 | $187.54 | 0x97d...c366a |
Mar 27 11:00 AM | Sell | $0.031054 | 0.061730 | 1.69M | 0.2996 | $178.20 | 0xb95...53bad |
Mar 27 11:00 AM | Buy | $0.031110 | 0.061822 | 1.12M | 0.2010 | $124.18 | 0xab9...da7e0 |
Mar 27 11:00 AM | Sell | $0.031072 | 0.061760 | 1.12M | 0.2000 | $120.01 | 0x5e7...62a60 |
Mar 27 11:00 AM | Buy | $0.031110 | 0.061822 | 1.69M | 0.3010 | $187.64 | 0xf44...fb6a5 |
Mar 27 11:00 AM | Sell | $0.031054 | 0.061730 | 1.69M | 0.2995 | $178.16 | 0x000...5de52 |
Mar 27 11:00 AM | Buy | $0.031109 | 0.061822 | 1.12M | 0.2009 | $124.18 | 0x661...ec8b3 |
Mar 27 10:59 AM | Sell | $0.031072 | 0.061760 | 1.12M | 0.2000 | $120.03 | 0xf7a...41f67 |
Mar 27 10:59 AM | Buy | $0.031109 | 0.061822 | 1.69M | 0.3009 | $187.56 | 0x1fd...ccc63 |
Mar 27 10:59 AM | Sell | $0.031053 | 0.061730 | 1.69M | 0.2996 | $178.18 | 0x16f...35fbc |
Mar 27 10:59 AM | Buy | $0.031109 | 0.061821 | 1.12M | 0.2010 | $124.20 | 0x7c6...c6a2b |
Mar 27 10:59 AM | Sell | $0.031072 | 0.061760 | 1.12M | 0.2000 | $120.00 | 0x6df...35d64 |
Mar 27 10:59 AM | Buy | $0.031109 | 0.061821 | 1.69M | 0.3010 | $187.64 | 0x152...6bd65 |