饕餮 (饕餮)
The live 饕餮 price today is $0.086718, with a 24-hour trading volume of $0.00. 饕餮 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.086718
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $194.43
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1.944561425958452e+24 饕餮 for 439427132751869950 HK$
- : 1.944561425958452e+24 饕餮 for -12836211956429476 USDT
- : 5.6288359444638425e+25 饕餮 for -7.279935488e+25 庆忌
- : -5.6288359444638425e+25 饕餮 for 8.662351994159487e+25 混沌
- : -1.873584765085356e+25 饕餮 for 4242180091411267000 HK$
- : 1.873584765085356e+25 饕餮 for -4.0481979183970254e+24 FENGHUANG
- : -5.925944056466975e+24 饕餮 for 1344888543639463000 HK$
- : 5.925944056466975e+24 饕餮 for -7.610270752957678e+24 庆忌
- : -3.6813490586189595e+24 饕餮 for 836239982646384000 HK$
- : 3.6813490586189595e+24 饕餮 for -4.722558081499365e+24 庆忌
饕餮
饕餮 Price (饕餮)
| Date | Market | Type | Price (USD) | Price | 饕餮 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 08:49 AM | 饕餮 / HK$ | Sell | $0.086753 | 0.062266 HK$ | 1.94M | 0.4394 HK$ | $0.0131 | 0xaa4...7124e |
Mar 29 08:49 AM | 饕餮 / USDT | Buy | $0.086675 | 0.086679 USDT | 1.94M | 0.0128 USDT | $0.0130 | 0xaa4...7124e |
Mar 29 01:54 AM | 饕餮 / 庆忌 | Buy | $0.00 | 1.30 庆忌 | 56.29M | 72.80M 庆忌 | $0.00 | 0xc0a...6a417 |
Mar 29 01:54 AM | 饕餮 / 混沌 | Sell | $0.00 | 1.53 混沌 | 56.29M | 86.62M 混沌 | $0.00 | 0xc0a...6a417 |
Mar 29 01:53 AM | 饕餮 / HK$ | Sell | $0.086840 | 0.062266 HK$ | 18.74M | 4.24 HK$ | $0.1281 | 0xb7f...cb9a8 |
Mar 29 01:53 AM | 饕餮 / FENGHUANG | Buy | $0.086718 | 0.2185 FENGHUANG | 18.74M | 4.05M FENGHUANG | $0.1259 | 0xb7f...cb9a8 |
Mar 29 01:53 AM | 饕餮 / HK$ | Sell | $0.086960 | 0.062274 HK$ | 5.93M | 1.34 HK$ | $0.0412 | 0xf12...d51ba |
Mar 29 01:53 AM | 饕餮 / 庆忌 | Buy | $0.00 | 1.28 庆忌 | 5.93M | 7.61M 庆忌 | $0.00 | 0xf12...d51ba |
Mar 27 07:16 AM | 饕餮 / HK$ | Sell | $0.086740 | 0.062277 HK$ | 3.68M | 0.8362 HK$ | $0.0248 | 0x892...733b9 |
Mar 27 07:16 AM | 饕餮 / 庆忌 | Buy | $0.00 | 1.28 庆忌 | 3.68M | 4.72M 庆忌 | $0.00 | 0x892...733b9 |
Mar 27 07:03 AM | 饕餮 / HK$ | Sell | $0.086660 | 0.062279 HK$ | 8.57M | 1.95 HK$ | $0.0571 | 0x8f1...c22c2 |
Mar 27 07:03 AM | 饕餮 / FENGHUANG | Buy | $0.086569 | 0.2126 FENGHUANG | 8.57M | 1.82M FENGHUANG | $0.0563 | 0x8f1...c22c2 |
Mar 26 02:54 AM | 饕餮 / FENGHUANG | Sell | $0.086521 | 0.2101 FENGHUANG | 2.96M | 622.49K FENGHUANG | $0.0193 | 0xb6c...c422f |
Mar 26 02:54 AM | 饕餮 / USDT | Buy | $0.086491 | 0.086493 USDT | 2.96M | 0.0189 USDT | $0.0192 | 0xb6c...c422f |
Mar 26 02:54 AM | 饕餮 / HK$ | Sell | $0.086508 | 0.062282 HK$ | 13.91M | 3.17 HK$ | $0.0905 | 0x302...da7b4 |
Mar 26 02:54 AM | 饕餮 / FENGHUANG | Buy | $0.086528 | 0.2109 FENGHUANG | 13.91M | 2.91M FENGHUANG | $0.0908 | 0x302...da7b4 |
Mar 25 06:16 PM | 饕餮 / HK$ | Sell | $0.086289 | 0.062288 HK$ | 2.24M | 0.5119 HK$ | $0.0141 | 0x557...cc0c0 |
Mar 25 06:16 PM | 饕餮 / USDT | Buy | $0.086222 | 0.086223 USDT | 2.24M | 0.0138 USDT | $0.0140 | 0x557...cc0c0 |
Mar 25 12:48 PM | 饕餮 / HK$ | Sell | $0.086433 | 0.062289 HK$ | 5.89M | 1.35 HK$ | $0.0379 | 0xbb1...4da23 |
Mar 25 12:48 PM | 饕餮 / FENGHUANG | Buy | $0.086244 | 0.2068 FENGHUANG | 5.89M | 1.22M FENGHUANG | $0.0368 | 0xbb1...4da23 |
Mar 24 06:45 AM | 饕餮 / HK$ | Sell | $0.086085 | 0.062292 HK$ | 8.57M | 1.96 HK$ | $0.0521 | 0x0d3...36647 |
Mar 24 06:45 AM | 饕餮 / FENGHUANG | Buy | $0.086083 | 0.2051 FENGHUANG | 8.57M | 1.75M FENGHUANG | $0.0521 | 0x0d3...36647 |
Mar 24 04:03 AM | 饕餮 / FENGHUANG | Sell | $0.086033 | 0.2027 FENGHUANG | 3.30M | 667.83K FENGHUANG | $0.0199 | 0xa69...c6e1b |
Mar 24 04:03 AM | 饕餮 / USDT | Buy | $0.086029 | 0.086030 USDT | 3.30M | 0.0195 USDT | $0.0199 | 0xa69...c6e1b |
Mar 24 04:03 AM | 饕餮 / HK$ | Sell | $0.086095 | 0.062296 HK$ | 10.74M | 2.46 HK$ | $0.0655 | 0x444...1345f |
Mar 24 04:03 AM | 饕餮 / FENGHUANG | Buy | $0.086059 | 0.2036 FENGHUANG | 10.74M | 2.18M FENGHUANG | $0.0651 | 0x444...1345f |