普通人

Q: What is the price of 普通人 (普通人)?

The current price for 普通人 (普通人) on the Bsc chain is $0.057192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

普通人 Price (普通人)

Date	Market	Type	Price (USD)	Price	普通人	2nd ASSET	Total	TXN
Mar 31 09:56 AM	普通人 / USDT	Sell	$0.0₅7392	0.0₅7396 USDT	112.51K	0.8002 USDT	$0.8316	0x816...0ba93
Mar 31 09:56 AM	普通人 / WBNB	Buy	$0.0₅6985	0.0₇1165 WBNB	112.51K	0.0₂1314 WBNB	$0.7858	0x816...0ba93
Mar 30 07:21 AM	普通人 / WBNB	Buy	$0.0₅7180	0.0₇1165 WBNB	501.43K	0.0₂5848 WBNB	$3.60	0x082...fd7f7
Mar 30 07:21 AM	普通人 / USDT	Sell	$0.0₅7576	0.0₅7580 USDT	501.43K	3.82 USDT	$3.80	0x082...fd7f7
Mar 30 07:21 AM	普通人 / WBNB	Sell	$0.0₅7169	0.0₇1163 WBNB	37.98M	0.4692 WBNB	$272.24	0x4c7...1d17f
Mar 29 05:01 PM	普通人 / WBNB	Sell	$0.0₅8044	0.0₇1320 WBNB	1.44M	0.0190 WBNB	$11.56	0x89e...8ebef
Mar 29 04:01 PM	普通人 / WBNB	Buy	$0.0₅8086	0.0₇1327 WBNB	1.44M	0.0191 WBNB	$11.63	0xea8...832d8
Mar 29 04:01 PM	普通人 / WBNB	Buy	$0.0₅8046	0.0₇1320 WBNB	2.96M	0.0389 WBNB	$23.78	0xd3d...f31ba
Mar 29 03:59 PM	普通人 / WBNB	Sell	$0.0₅7963	0.0₇1307 WBNB	3.00M	0.0393 WBNB	$23.89	0xb85...141ec
Mar 29 03:56 PM	普通人 / USDT	Sell	$0.0₅8486	0.0₅8491 USDT	5.33K	0.0430 USDT	$0.0453	0x1a1...44df4
Mar 29 03:56 PM	普通人 / WBNB	Buy	$0.0₅8043	0.0₇1320 WBNB	5.33K	0.0₄7058 WBNB	$0.0429	0x1a1...44df4
Mar 29 03:56 PM	普通人 / WBNB	Sell	$0.0₅8042	0.0₇1320 WBNB	157.45K	0.0₂2074 WBNB	$1.27	0x850...c62d7
Mar 29 02:56 PM	普通人 / WBNB	Buy	$0.0₅8047	0.0₇1321 WBNB	19.94K	0.0₃2641 WBNB	$0.1605	0x45f...d6006
Mar 29 02:56 PM	普通人 / WBNB	Buy	$0.0₅8046	0.0₇1321 WBNB	85.02K	0.0₂1126 WBNB	$0.6841	0xa14...90460
Mar 29 02:56 PM	普通人 / WBNB	Sell	$0.0₅8044	0.0₇1321 WBNB	20.81M	0.2843 WBNB	$167.39	0x804...b16fc
Mar 29 02:56 PM	普通人 / WBNB	Sell	$0.0₅8656	0.0₇1421 WBNB	104.97K	0.0₂1488 WBNB	$0.9085	0xd69...03795
Mar 29 02:53 PM	普通人 / WBNB	Buy	$0.0₅8675	0.0₇1422 WBNB	101.88K	0.0₂1452 WBNB	$0.8837	0x2ca...b38f5
Mar 29 02:53 PM	普通人 / WBNB	Sell	$0.0₅8671	0.0₇1421 WBNB	4.37M	0.0625 WBNB	$37.93	0x2ca...b38f5
Mar 29 02:53 PM	普通人 / WBNB	Sell	$0.0₅8809	0.0₇1444 WBNB	11.25M	0.1653 WBNB	$99.09	0x2ca...b38f5
Mar 29 02:53 PM	普通人 / WBNB	Buy	$0.0₅9178	0.0₇1504 WBNB	6.67M	0.0993 WBNB	$61.22	0xdc5...61523
Mar 29 02:53 PM	普通人 / WBNB	Buy	$0.0₅8956	0.0₇1468 WBNB	15.62M	0.2234 WBNB	$139.93	0xc29...af701
Mar 29 02:53 PM	普通人 / WBNB	Buy	$0.0₅8466	0.0₇1387 WBNB	55.57K	0.0₃7725 WBNB	$0.4704	0x6a9...42617
Mar 29 02:53 PM	普通人 / WBNB	Sell	$0.0₅8464	0.0₇1387 WBNB	2.83M	0.0393 WBNB	$23.95	0x6a9...42617
Mar 29 02:53 PM	普通人 / WBNB	Sell	$0.0₅8550	0.0₇1401 WBNB	5.49M	0.0775 WBNB	$46.95	0x482...1852b
Mar 29 02:53 PM	普通人 / WBNB	Buy	$0.0₅8719	0.0₇1429 WBNB	7.02M	0.0993 WBNB	$61.24	0xafe...937ec
Mar 29 02:53 PM	普通人 / WBNB	Buy	$0.0₅8503	0.0₇1393 WBNB	8.32M	0.1145 WBNB	$70.75	0x596...28631
Mar 29 02:53 PM	普通人 / WBNB	Sell	$0.0₅8257	0.0₇1353 WBNB	11.77M	0.1621 WBNB	$97.19	0x920...dc7d4
Mar 29 02:53 PM	普通人 / WBNB	Buy	$0.0₅8608	0.0₇1411 WBNB	7.12M	0.0993 WBNB	$61.25	0x197...5a94b
Mar 29 02:53 PM	普通人 / WBNB	Buy	$0.0₅8393	0.0₇1375 WBNB	11.77M	0.1589 WBNB	$98.79	0x6a0...77d43
Mar 29 02:52 PM	普通人 / WBNB	Buy	$0.0₅8054	0.0₇1320 WBNB	174.21K	0.0₂2304 WBNB	$1.40	0xc22...7f53d
Mar 29 02:52 PM	普通人 / USDT	Sell	$0.0₅8497	0.0₅8502 USDT	174.21K	1.44 USDT	$1.48	0xc22...7f53d
Mar 29 02:52 PM	普通人 / WBNB	Sell	$0.0₅8049	0.0₇1319 WBNB	6.53M	0.0868 WBNB	$52.52	0x2f7...fd103
Mar 29 02:52 PM	普通人 / WBNB	Sell	$0.0₅8233	0.0₇1349 WBNB	17.03M	0.2362 WBNB	$140.21	0x075...1d2b2
Mar 29 02:52 PM	普通人 / WBNB	Sell	$0.0₅8745	0.0₇1433 WBNB	18.14M	0.2680 WBNB	$158.61	0x788...8010a
Mar 29 02:50 PM	普通人 / WBNB	Sell	$0.0₅9345	0.0₇1532 WBNB	112.97K	0.0₂1726 WBNB	$1.06	0xa72...ca126
Mar 29 02:50 PM	普通人 / USDT	Buy	$0.0₅8852	0.0₅8857 USDT	112.97K	1.04 USDT	$1.0000	0xa72...ca126
Mar 29 02:50 PM	普通人 / WBNB	Buy	$0.0₅9348	0.0₇1532 WBNB	6.53M	0.0990 WBNB	$61.00	0xe94...5bdb8
Mar 29 02:50 PM	普通人 / WBNB	Buy	$0.0₅9125	0.0₇1496 WBNB	17.03M	0.2475 WBNB	$155.41	0x04f...6d1b8
Mar 29 02:50 PM	普通人 / WBNB	Buy	$0.0₅8577	0.0₇1406 WBNB	18.14M	0.2475 WBNB	$155.56	0xe6c...08abb
Mar 29 01:58 PM	普通人 / WBNB	Sell	$0.0₅8045	0.0₇1319 WBNB	6.86M	0.0913 WBNB	$55.19	0x4cc...116fd
Mar 29 01:58 PM	普通人 / WBNB	Sell	$0.0₅8239	0.0₇1351 WBNB	7.03M	0.0959 WBNB	$57.95	0xa43...3a344
Mar 29 01:38 PM	普通人 / WBNB	Sell	$0.0₅8457	0.0₇1385 WBNB	23.07M	0.3321 WBNB	$195.11	0x81e...20d7a
Mar 29 01:34 PM	普通人 / WBNB	Buy	$0.0₅9192	0.0₇1505 WBNB	8.67M	0.1287 WBNB	$79.69	0xd29...d61ec
Mar 29 01:32 PM	普通人 / WBNB	Buy	$0.0₅8901	0.0₇1458 WBNB	6.86M	0.0990 WBNB	$61.07	0x5c6...ae956
Mar 29 01:32 PM	普通人 / WBNB	Buy	$0.0₅8683	0.0₇1422 WBNB	7.03M	0.0990 WBNB	$61.07	0x291...bfdad
Mar 29 01:07 PM	普通人 / WBNB	Sell	$0.0₅8486	0.0₇1387 WBNB	1.35M	0.0187 WBNB	$11.47	0x590...59cb2
Mar 29 12:54 PM	普通人 / WBNB	Sell	$0.0₅8534	0.0₇1394 WBNB	17.18M	0.2462 WBNB	$146.61	0x5f4...fd3ba
Mar 29 11:48 AM	普通人 / WBNB	Sell	$0.0₅9098	0.0₇1483 WBNB	64.40K	0.0₃9523 WBNB	$0.5859	0x818...f3f1c
Mar 29 11:48 AM	普通人 / USDT	Buy	$0.0₅8607	0.0₅8612 USDT	64.40K	0.5792 USDT	$0.5543	0x818...f3f1c
Mar 29 11:48 AM	普通人 / WBNB	Buy	$0.0₅9100	0.0₇1483 WBNB	17.18M	0.2475 WBNB	$156.32	0x59f...81ee2
Mar 29 11:44 AM	普通人 / WBNB	Sell	$0.0₅8553	0.0₇1394 WBNB	13.89M	0.1979 WBNB	$118.80	0xd80...36ba8
Mar 29 11:39 AM	普通人 / WBNB	Buy	$0.0₅8995	0.0₇1465 WBNB	675.12K	0.0₂9900 WBNB	$6.07	0xfb1...db796
Mar 29 11:39 AM	普通人 / WBNB	Buy	$0.0₅8973	0.0₇1461 WBNB	676.79K	0.0₂9900 WBNB	$6.07	0x201...3e3e1
Mar 29 11:33 AM	普通人 / WBNB	Sell	$0.0₅8944	0.0₇1458 WBNB	105.13K	0.0₂1529 WBNB	$0.9402	0x643...1b870
Mar 29 11:33 AM	普通人 / USDT	Buy	$0.0₅8472	0.0₅8477 USDT	105.13K	0.9261 USDT	$0.8906	0x643...1b870
Mar 29 11:33 AM	普通人 / WBNB	Buy	$0.0₅8947	0.0₇1458 WBNB	6.86M	0.0990 WBNB	$61.36	0xe70...22409
Mar 29 11:33 AM	普通人 / WBNB	Buy	$0.0₅8728	0.0₇1423 WBNB	7.03M	0.0990 WBNB	$61.37	0x90d...9d4b7
Mar 29 10:01 AM	普通人 / WBNB	Sell	$0.0₅8503	0.0₇1387 WBNB	7.10M	0.0995 WBNB	$60.39	0x8c6...b19ff
Mar 29 10:01 AM	普通人 / WBNB	Buy	$0.0₅8722	0.0₇1423 WBNB	7.10M	0.1000 WBNB	$61.94	0x7d5...78fc4
Mar 29 10:01 AM	普通人 / WBNB	Sell	$0.0₅8503	0.0₇1387 WBNB	7.10M	0.0995 WBNB	$60.37	0xf6d...1b248
Mar 29 10:01 AM	普通人 / WBNB	Sell	$0.0₅8721	0.0₇1423 WBNB	103.58K	0.0₂1470 WBNB	$0.9033	0xf2f...28c96
Mar 29 10:01 AM	普通人 / USDT	Buy	$0.0₅8258	0.0₅8263 USDT	103.58K	0.8897 USDT	$0.8554	0xf2f...28c96
Mar 29 10:01 AM	普通人 / WBNB	Buy	$0.0₅8724	0.0₇1423 WBNB	7.10M	0.1000 WBNB	$61.94	0x08c...8a684
Mar 29 10:00 AM	普通人 / WBNB	Sell	$0.0₅8506	0.0₇1388 WBNB	178.12K	0.0₂2466 WBNB	$1.51	0xfc9...6ac16
Mar 29 10:00 AM	普通人 / USDT	Buy	$0.0₅8055	0.0₅8060 USDT	178.12K	1.48 USDT	$1.43	0xfc9...6ac16
Mar 29 10:00 AM	普通人 / WBNB	Buy	$0.0₅8511	0.0₇1389 WBNB	37.98M	0.4950 WBNB	$323.21	0x4e6...86b2d
Mar 29 06:50 AM	普通人 / WBNB	Sell	$0.0₅7482	0.0₇1218 WBNB	1.59M	0.0194 WBNB	$11.91	0xdf4...7540b
Mar 29 06:50 AM	普通人 / WBNB	Buy	$0.0₅7522	0.0₇1225 WBNB	81.47	0.0₅1000 WBNB	$0.0₃6128	0xdf4...7540b
Mar 29 02:37 AM	普通人 / WBNB	Buy	$0.0₅7506	0.0₇1225 WBNB	8.18M	0.0990 WBNB	$61.36	0xdd3...23cc4
Mar 27 09:17 PM	普通人 / WBNB	Sell	$0.0₅7290	0.0₇1192 WBNB	299.31K	0.0₂3560 WBNB	$2.18	0xfa7...d295b
Mar 27 01:41 PM	普通人 / WBNB	Sell	$0.0₅7273	0.0₇1193 WBNB	539.48K	0.0₂6426 WBNB	$3.92	0x4ac...8bc4d
Mar 27 11:33 AM	普通人 / WBNB	Sell	$0.0₅7311	0.0₇1196 WBNB	381.21K	0.0₂4548 WBNB	$2.79	0x2dc...49b95
Mar 27 10:39 AM	普通人 / USDT	Sell	$0.0₅7725	0.0₅7727 USDT	114.83K	0.8538 USDT	$0.8870	0x563...8e98a
Mar 27 10:39 AM	普通人 / WBNB	Buy	$0.0₅7323	0.0₇1197 WBNB	114.83K	0.0₂1378 WBNB	$0.8408	0x563...8e98a
Mar 27 06:51 AM	普通人 / WBNB	Buy	$0.0₅7513	0.0₇1197 WBNB	109.67K	0.0₂1315 WBNB	$0.8239	0x958...65632
Mar 27 06:51 AM	普通人 / USDT	Sell	$0.0₅7925	0.0₅7928 USDT	109.67K	0.8363 USDT	$0.8691	0x958...65632
Mar 27 06:51 AM	普通人 / WBNB	Sell	$0.0₅7510	0.0₇1196 WBNB	9.79M	0.1187 WBNB	$73.52	0xb3e...15bc2
Mar 26 06:29 PM	普通人 / USDT	Sell	$0.0₅8125	0.0₅8128 USDT	79.85K	0.6222 USDT	$0.6487	0xf44...9aee6
Mar 26 06:29 PM	普通人 / WBNB	Buy	$0.0₅7700	0.0₇1236 WBNB	79.85K	0.0₃9886 WBNB	$0.6148	0xf44...9aee6
Mar 26 06:58 AM	普通人 / USDT	Sell	$0.0₅8275	0.0₅8278 USDT	69.32K	0.5495 USDT	$0.5736	0x2b9...a1551
Mar 26 06:58 AM	普通人 / WBNB	Buy	$0.0₅7844	0.0₇1235 WBNB	69.32K	0.0₃8580 WBNB	$0.5437	0x2b9...a1551
Mar 26 06:58 AM	普通人 / WBNB	Sell	$0.0₅7842	0.0₇1235 WBNB	208.36K	0.0₂2567 WBNB	$1.63	0x713...b0b19
Mar 25 03:34 PM	普通人 / WBNB	Buy	$0.0₅7969	0.0₇1236 WBNB	135.26K	0.0₂1675 WBNB	$1.08	0xeae...da93e
Mar 25 03:34 PM	普通人 / USDT	Sell	$0.0₅8410	0.0₅8411 USDT	135.26K	1.10 USDT	$1.14	0xeae...da93e
Mar 25 03:34 PM	普通人 / WBNB	Sell	$0.0₅7965	0.0₇1235 WBNB	12.80M	0.1611 WBNB	$101.95	0xe48...ed834
Mar 25 03:26 PM	普通人 / WBNB	Buy	$0.0₅8310	0.0₇1290 WBNB	3.00M	0.0386 WBNB	$24.93	0x0f1...d5b5f
Mar 25 03:09 PM	普通人 / WBNB	Sell	$0.0₅8233	0.0₇1277 WBNB	30.66M	0.4118 WBNB	$252.44	0x94a...c7c85
Mar 25 03:09 PM	普通人 / WBNB	Sell	$0.0₅9162	0.0₇1420 WBNB	133.75K	0.0₂1895 WBNB	$1.23	0x8e4...3475b
Mar 25 03:09 PM	普通人 / USDT	Buy	$0.0₅8680	0.0₅8681 USDT	133.75K	1.20 USDT	$1.16	0x8e4...3475b
Mar 25 03:09 PM	普通人 / WBNB	Buy	$0.0₅9167	0.0₇1421 WBNB	12.80M	0.1782 WBNB	$117.33	0xba0...f176f
Mar 25 03:09 PM	普通人 / WBNB	Buy	$0.0₅8760	0.0₇1358 WBNB	14.93M	0.1980 WBNB	$130.78	0x0a7...f72ba
Mar 25 03:09 PM	普通人 / WBNB	Buy	$0.0₅8319	0.0₇1290 WBNB	15.73M	0.1980 WBNB	$130.87	0x258...90751
Mar 25 03:09 PM	普通人 / WBNB	Sell	$0.0₅7889	0.0₇1223 WBNB	30.97M	0.3981 WBNB	$244.28	0x77d...bf2a1
Mar 25 03:09 PM	普通人 / WBNB	Buy	$0.0₅8770	0.0₇1359 WBNB	30.97M	0.4000 WBNB	$271.54	0xefa...51e6d
Mar 25 01:36 PM	普通人 / WBNB	Buy	$0.0₅7973	0.0₇1223 WBNB	98.06K	0.0₂1202 WBNB	$0.7817	0x6db...78694
Mar 25 01:36 PM	普通人 / USDT	Sell	$0.0₅8400	0.0₅8400 USDT	98.06K	0.7915 USDT	$0.8236	0x6db...78694
Mar 25 01:36 PM	普通人 / WBNB	Sell	$0.0₅7970	0.0₇1222 WBNB	37.98M	0.4940 WBNB	$302.66	0xe49...92ee4
Mar 25 01:35 PM	普通人 / WBNB	Sell	$0.0₅9073	0.0₇1392 WBNB	137.54K	0.0₂1910 WBNB	$1.25	0x508...b111c
Mar 25 01:35 PM	普通人 / USDT	Buy	$0.0₅8594	0.0₅8594 USDT	137.54K	1.22 USDT	$1.18	0x508...b111c
Mar 25 01:35 PM	普通人 / WBNB	Buy	$0.0₅9077	0.0₇1393 WBNB	37.98M	0.4966 WBNB	$344.71	0x8e7...3234b

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
普通人/USDT		1mo	$0.0₅7392	1	$0.8316	-	-	0,00%	$7.39K
普通人/WBNB		3mo	$0.0₅6985	1	$0.7858	-	-	0,00%	$6.98K

What is the price of 普通人 (普通人)?

The current price for 普通人 (普通人) on the Bsc chain is $0.0₅7192. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 普通人 (普通人)?

The Fully Diluted Valuation (FDV) of 普通人 (普通人) is $7.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 普通人 (普通人)?

You can buy 普通人 on decentralized exchanges (DEXes) on the Bsc chain. Check the 普通人 Liquidity pools to see all available 普通人 trading pairs and choose the pool with the best liquidity.

What is 普通人 (普通人) liquidity?

The total liquidity for 普通人 (普通人) across all pools on Bsc is $4.47K. Liquidity is spread across pools, providing traders with multiple options for swapping 普通人.

What is 普通人, 普通人?

普通人 (普通人) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 普通人 is $0.0₅7192. Visit the Description tab for more details about this project.

How to trade 普通人?

You can buy or sell 普通人 on the Bsc chain through any of available 普通人 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 普通人

普通人

普通人/USDT on Uniswap V4 普通人/WBNB on PancakeSwap V2

普通人 (普通人)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

普通人

About 普通人