普通人/WBNB Pool
The live 普通人/WBNB price today is $0.056985, with a 24-hour trading volume of $0.7867. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.056985
- 24h Volume
- $0.7867
- 24h Buy Volume
- $0.7867
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
普通人 (普通人) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : 1.1250667628789629e+23 普通人 for -1313244884047520 WBNB
- : 5.014340552737045e+23 普通人 for -5847190825174664 WBNB
- : -3.7978428246115943e+25 普通人 for 469225531028113100 WBNB
- : -1.437725248948117e+24 普通人 for 18974675810990120 WBNB
- : 1.437725248948117e+24 普通人 for -19069668672696640 WBNB
- : 2.9556032358965834e+24 普通人 for -38905495000000000 WBNB
- : -3.000138018202516e+24 普通人 for 39297535997274580 WBNB
- : 5.333748796606243e+21 普通人 for -70578089704616 WBNB
- : -1.574478847518166e+23 普通人 for 2073549012818611 WBNB
- : 1.99433987352301e+22 普通人 for -264030347507783 WBNB
普通人 / WBNB
普通人/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 普通人 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:56 AM | Buy | $0.056985 | 0.071165 | 112.51K | 0.021314 | $0.7858 | 0x816...0ba93 |
Mar 30 07:21 AM | Buy | $0.057180 | 0.071165 | 501.43K | 0.025848 | $3.60 | 0x082...fd7f7 |
Mar 30 07:21 AM | Sell | $0.057169 | 0.071163 | 37.98M | 0.4692 | $272.24 | 0x4c7...1d17f |
Mar 29 05:01 PM | Sell | $0.058044 | 0.071320 | 1.44M | 0.0190 | $11.56 | 0x89e...8ebef |
Mar 29 04:01 PM | Buy | $0.058086 | 0.071327 | 1.44M | 0.0191 | $11.63 | 0xea8...832d8 |
Mar 29 04:01 PM | Buy | $0.058046 | 0.071320 | 2.96M | 0.0389 | $23.78 | 0xd3d...f31ba |
Mar 29 03:59 PM | Sell | $0.057963 | 0.071307 | 3.00M | 0.0393 | $23.89 | 0xb85...141ec |
Mar 29 03:56 PM | Buy | $0.058043 | 0.071320 | 5.33K | 0.047058 | $0.0429 | 0x1a1...44df4 |
Mar 29 03:56 PM | Sell | $0.058042 | 0.071320 | 157.45K | 0.022074 | $1.27 | 0x850...c62d7 |
Mar 29 02:56 PM | Buy | $0.058047 | 0.071321 | 19.94K | 0.032641 | $0.1605 | 0x45f...d6006 |
Mar 29 02:56 PM | Buy | $0.058046 | 0.071321 | 85.02K | 0.021126 | $0.6841 | 0xa14...90460 |
Mar 29 02:56 PM | Sell | $0.058044 | 0.071321 | 20.81M | 0.2843 | $167.39 | 0x804...b16fc |
Mar 29 02:56 PM | Sell | $0.058656 | 0.071421 | 104.97K | 0.021488 | $0.9085 | 0xd69...03795 |
Mar 29 02:53 PM | Buy | $0.058675 | 0.071422 | 101.88K | 0.021452 | $0.8837 | 0x2ca...b38f5 |
Mar 29 02:53 PM | Sell | $0.058671 | 0.071421 | 4.37M | 0.0625 | $37.93 | 0x2ca...b38f5 |
Mar 29 02:53 PM | Sell | $0.058809 | 0.071444 | 11.25M | 0.1653 | $99.09 | 0x2ca...b38f5 |
Mar 29 02:53 PM | Buy | $0.059178 | 0.071504 | 6.67M | 0.0993 | $61.22 | 0xdc5...61523 |
Mar 29 02:53 PM | Buy | $0.058956 | 0.071468 | 15.62M | 0.2234 | $139.93 | 0xc29...af701 |
Mar 29 02:53 PM | Buy | $0.058466 | 0.071387 | 55.57K | 0.037725 | $0.4704 | 0x6a9...42617 |
Mar 29 02:53 PM | Sell | $0.058464 | 0.071387 | 2.83M | 0.0393 | $23.95 | 0x6a9...42617 |
Mar 29 02:53 PM | Sell | $0.058550 | 0.071401 | 5.49M | 0.0775 | $46.95 | 0x482...1852b |
Mar 29 02:53 PM | Buy | $0.058719 | 0.071429 | 7.02M | 0.0993 | $61.24 | 0xafe...937ec |
Mar 29 02:53 PM | Buy | $0.058503 | 0.071393 | 8.32M | 0.1145 | $70.75 | 0x596...28631 |
Mar 29 02:53 PM | Sell | $0.058257 | 0.071353 | 11.77M | 0.1621 | $97.19 | 0x920...dc7d4 |
Mar 29 02:53 PM | Buy | $0.058608 | 0.071411 | 7.12M | 0.0993 | $61.25 | 0x197...5a94b |
Mar 29 02:53 PM | Buy | $0.058393 | 0.071375 | 11.77M | 0.1589 | $98.79 | 0x6a0...77d43 |
Mar 29 02:52 PM | Buy | $0.058054 | 0.071320 | 174.21K | 0.022304 | $1.40 | 0xc22...7f53d |
Mar 29 02:52 PM | Sell | $0.058049 | 0.071319 | 6.53M | 0.0868 | $52.52 | 0x2f7...fd103 |
Mar 29 02:52 PM | Sell | $0.058233 | 0.071349 | 17.03M | 0.2362 | $140.21 | 0x075...1d2b2 |
Mar 29 02:52 PM | Sell | $0.058745 | 0.071433 | 18.14M | 0.2680 | $158.61 | 0x788...8010a |
Mar 29 02:50 PM | Sell | $0.059345 | 0.071532 | 112.97K | 0.021726 | $1.06 | 0xa72...ca126 |
Mar 29 02:50 PM | Buy | $0.059348 | 0.071532 | 6.53M | 0.0990 | $61.00 | 0xe94...5bdb8 |
Mar 29 02:50 PM | Buy | $0.059125 | 0.071496 | 17.03M | 0.2475 | $155.41 | 0x04f...6d1b8 |
Mar 29 02:50 PM | Buy | $0.058577 | 0.071406 | 18.14M | 0.2475 | $155.56 | 0xe6c...08abb |
Mar 29 01:58 PM | Sell | $0.058045 | 0.071319 | 6.86M | 0.0913 | $55.19 | 0x4cc...116fd |
Mar 29 01:58 PM | Sell | $0.058239 | 0.071351 | 7.03M | 0.0959 | $57.95 | 0xa43...3a344 |
Mar 29 01:38 PM | Sell | $0.058457 | 0.071385 | 23.07M | 0.3321 | $195.11 | 0x81e...20d7a |
Mar 29 01:34 PM | Buy | $0.059192 | 0.071505 | 8.67M | 0.1287 | $79.69 | 0xd29...d61ec |
Mar 29 01:32 PM | Buy | $0.058901 | 0.071458 | 6.86M | 0.0990 | $61.07 | 0x5c6...ae956 |
Mar 29 01:32 PM | Buy | $0.058683 | 0.071422 | 7.03M | 0.0990 | $61.07 | 0x291...bfdad |
Mar 29 01:07 PM | Sell | $0.058486 | 0.071387 | 1.35M | 0.0187 | $11.47 | 0x590...59cb2 |
Mar 29 12:54 PM | Sell | $0.058534 | 0.071394 | 17.18M | 0.2462 | $146.61 | 0x5f4...fd3ba |
Mar 29 11:48 AM | Sell | $0.059098 | 0.071483 | 64.40K | 0.039523 | $0.5859 | 0x818...f3f1c |
Mar 29 11:48 AM | Buy | $0.059100 | 0.071483 | 17.18M | 0.2475 | $156.32 | 0x59f...81ee2 |
Mar 29 11:44 AM | Sell | $0.058553 | 0.071394 | 13.89M | 0.1979 | $118.80 | 0xd80...36ba8 |
Mar 29 11:39 AM | Buy | $0.058995 | 0.071465 | 675.12K | 0.029900 | $6.07 | 0xfb1...db796 |
Mar 29 11:39 AM | Buy | $0.058973 | 0.071461 | 676.79K | 0.029900 | $6.07 | 0x201...3e3e1 |
Mar 29 11:33 AM | Sell | $0.058944 | 0.071458 | 105.13K | 0.021529 | $0.9402 | 0x643...1b870 |
Mar 29 11:33 AM | Buy | $0.058947 | 0.071458 | 6.86M | 0.0990 | $61.36 | 0xe70...22409 |
Mar 29 11:33 AM | Buy | $0.058728 | 0.071423 | 7.03M | 0.0990 | $61.37 | 0x90d...9d4b7 |
Mar 29 10:01 AM | Sell | $0.058503 | 0.071387 | 7.10M | 0.0995 | $60.39 | 0x8c6...b19ff |
Mar 29 10:01 AM | Buy | $0.058722 | 0.071423 | 7.10M | 0.1000 | $61.94 | 0x7d5...78fc4 |
Mar 29 10:01 AM | Sell | $0.058503 | 0.071387 | 7.10M | 0.0995 | $60.37 | 0xf6d...1b248 |
Mar 29 10:01 AM | Sell | $0.058721 | 0.071423 | 103.58K | 0.021470 | $0.9033 | 0xf2f...28c96 |
Mar 29 10:01 AM | Buy | $0.058724 | 0.071423 | 7.10M | 0.1000 | $61.94 | 0x08c...8a684 |
Mar 29 10:00 AM | Sell | $0.058506 | 0.071388 | 178.12K | 0.022466 | $1.51 | 0xfc9...6ac16 |
Mar 29 10:00 AM | Buy | $0.058511 | 0.071389 | 37.98M | 0.4950 | $323.21 | 0x4e6...86b2d |
Mar 29 06:50 AM | Sell | $0.057482 | 0.071218 | 1.59M | 0.0194 | $11.91 | 0xdf4...7540b |
Mar 29 06:50 AM | Buy | $0.057522 | 0.071225 | 81.47 | 0.051000 | $0.036128 | 0xdf4...7540b |
Mar 29 02:37 AM | Buy | $0.057506 | 0.071225 | 8.18M | 0.0990 | $61.36 | 0xdd3...23cc4 |
Mar 27 09:17 PM | Sell | $0.057290 | 0.071192 | 299.31K | 0.023560 | $2.18 | 0xfa7...d295b |
Mar 27 01:41 PM | Sell | $0.057273 | 0.071193 | 539.48K | 0.026426 | $3.92 | 0x4ac...8bc4d |
Mar 27 11:33 AM | Sell | $0.057311 | 0.071196 | 381.21K | 0.024548 | $2.79 | 0x2dc...49b95 |
Mar 27 10:39 AM | Buy | $0.057323 | 0.071197 | 114.83K | 0.021378 | $0.8408 | 0x563...8e98a |
Mar 27 06:51 AM | Buy | $0.057513 | 0.071197 | 109.67K | 0.021315 | $0.8239 | 0x958...65632 |
Mar 27 06:51 AM | Sell | $0.057510 | 0.071196 | 9.79M | 0.1187 | $73.52 | 0xb3e...15bc2 |
Mar 26 06:29 PM | Buy | $0.057700 | 0.071236 | 79.85K | 0.039886 | $0.6148 | 0xf44...9aee6 |
Mar 26 06:58 AM | Buy | $0.057844 | 0.071235 | 69.32K | 0.038580 | $0.5437 | 0x2b9...a1551 |
Mar 26 06:58 AM | Sell | $0.057842 | 0.071235 | 208.36K | 0.022567 | $1.63 | 0x713...b0b19 |
Mar 25 03:34 PM | Buy | $0.057969 | 0.071236 | 135.26K | 0.021675 | $1.08 | 0xeae...da93e |
Mar 25 03:34 PM | Sell | $0.057965 | 0.071235 | 12.80M | 0.1611 | $101.95 | 0xe48...ed834 |
Mar 25 03:26 PM | Buy | $0.058310 | 0.071290 | 3.00M | 0.0386 | $24.93 | 0x0f1...d5b5f |
Mar 25 03:09 PM | Sell | $0.058233 | 0.071277 | 30.66M | 0.4118 | $252.44 | 0x94a...c7c85 |
Mar 25 03:09 PM | Sell | $0.059162 | 0.071420 | 133.75K | 0.021895 | $1.23 | 0x8e4...3475b |
Mar 25 03:09 PM | Buy | $0.059167 | 0.071421 | 12.80M | 0.1782 | $117.33 | 0xba0...f176f |
Mar 25 03:09 PM | Buy | $0.058760 | 0.071358 | 14.93M | 0.1980 | $130.78 | 0x0a7...f72ba |
Mar 25 03:09 PM | Buy | $0.058319 | 0.071290 | 15.73M | 0.1980 | $130.87 | 0x258...90751 |
Mar 25 03:09 PM | Sell | $0.057889 | 0.071223 | 30.97M | 0.3981 | $244.28 | 0x77d...bf2a1 |
Mar 25 03:09 PM | Buy | $0.058770 | 0.071359 | 30.97M | 0.4000 | $271.54 | 0xefa...51e6d |
Mar 25 01:36 PM | Buy | $0.057973 | 0.071223 | 98.06K | 0.021202 | $0.7817 | 0x6db...78694 |
Mar 25 01:36 PM | Sell | $0.057970 | 0.071222 | 37.98M | 0.4940 | $302.66 | 0xe49...92ee4 |
Mar 25 01:35 PM | Sell | $0.059073 | 0.071392 | 137.54K | 0.021910 | $1.25 | 0x508...b111c |
Mar 25 01:35 PM | Buy | $0.059077 | 0.071393 | 37.98M | 0.4966 | $344.71 | 0x8e7...3234b |
Mar 25 08:03 AM | Buy | $0.057871 | 0.071222 | 210.21K | 0.022575 | $1.65 | 0x9cb...b0fd8 |
Mar 25 08:03 AM | Sell | $0.057865 | 0.071222 | 16.77M | 0.2101 | $131.89 | 0xc44...6f83a |
Mar 25 04:39 AM | Sell | $0.058290 | 0.071293 | 4.61M | 0.0599 | $38.24 | 0x672...25a82 |
Mar 25 04:36 AM | Sell | $0.058428 | 0.071313 | 13.18M | 0.1766 | $111.11 | 0x58c...1858c |
Mar 25 04:36 AM | Buy | $0.058823 | 0.071375 | 72.59K | 0.021000 | $0.6404 | 0xb03...ff221 |
Mar 25 04:33 AM | Buy | $0.058821 | 0.071374 | 16.77M | 0.2243 | $147.92 | 0xb9f...be1e3 |
Mar 25 04:33 AM | Buy | $0.058321 | 0.071297 | 381.21K | 0.024950 | $3.17 | 0x42c...a097c |
Mar 25 04:33 AM | Buy | $0.058311 | 0.071295 | 2.30M | 0.0297 | $19.09 | 0x798...c6887 |
Mar 25 04:33 AM | Buy | $0.058246 | 0.071285 | 2.32M | 0.0297 | $19.09 | 0x30d...7cbfa |
Mar 25 04:33 AM | Buy | $0.058181 | 0.071275 | 78.30K | 0.021000 | $0.6405 | 0x65c...06868 |
Mar 25 04:32 AM | Sell | $0.058180 | 0.071274 | 3.16M | 0.0404 | $25.87 | 0x136...c649b |
Mar 25 04:32 AM | Buy | $0.058268 | 0.071288 | 174.90K | 0.022257 | $1.45 | 0xb52...a2046 |
Mar 25 04:32 AM | Sell | $0.058263 | 0.071287 | 12.28M | 0.1611 | $101.50 | 0x011...ec327 |
Mar 25 04:32 AM | Buy | $0.058620 | 0.071343 | 425.57K | 0.025724 | $3.67 | 0x971...799bd |
Mar 25 04:32 AM | Sell | $0.058607 | 0.071341 | 24.57M | 0.3433 | $211.51 | 0x17c...8b4f1 |
Mar 25 04:32 AM | Sell | $0.059393 | 0.071463 | 33.91M | 0.5273 | $318.47 | 0xe0f...60fb5 |
Mar 25 04:31 AM | Sell | $0.041067 | 0.071662 | 221.23K | 0.023668 | $2.36 | 0x4d3...f03eb |