Node Meta Energy

Node Meta Energy Price (NTE)

Date	Market	Type	Price (USD)	Price	NTE	2nd ASSET	Total	TXN
Mar 29 06:00 AM	NTE / WBNB	Buy	$0.0₃8680	0.0₅1415 WBNB	267.33	0.0₃3791 WBNB	$0.2320	0x82b...312b1
Mar 29 05:57 AM	NTE / WBNB	Sell	$0.0₃8681	0.0₅1415 WBNB	12.35K	0.0174 WBNB	$10.72	0x9bd...dbda9
Mar 29 04:02 AM	NTE / WBNB	Sell	$0.0₃8697	0.0₅1417 WBNB	5.10K	0.0₂7205 WBNB	$4.43	0x12a...ad660
Mar 29 12:11 AM	NTE / WBNB	Sell	$0.0₃8665	0.0₅1418 WBNB	1.67K	0.0₂2357 WBNB	$1.44	0x8b1...d3ec3
Mar 28 09:01 PM	NTE / WBNB	Sell	$0.0₃8762	0.0₅1419 WBNB	46.21K	0.0656 WBNB	$40.49	0x340...74bd3
Mar 28 08:05 PM	NTE / WBNB	Sell	$0.0₃8819	0.0₅1428 WBNB	11.25K	0.0160 WBNB	$9.92	0x61a...67b4e
Mar 28 08:03 PM	NTE / WBNB	Sell	$0.0₃8826	0.0₅1431 WBNB	41.80K	0.0598 WBNB	$36.89	0x2e4...a4e4a
Mar 28 07:57 PM	NTE / WBNB	Sell	$0.0₃8871	0.0₅1439 WBNB	36.35K	0.0523 WBNB	$32.25	0x91e...75815
Mar 28 06:15 PM	NTE / WBNB	Buy	$0.0₃8925	0.0₅1447 WBNB	6.40K	0.0₂9281 WBNB	$5.71	0xf01...dc7d2
Mar 28 05:58 PM	NTE / WBNB	Buy	$0.0₃8908	0.0₅1446 WBNB	107.08K	0.1539 WBNB	$95.38	0x1a4...bc5b9
Mar 28 04:55 PM	NTE / WBNB	Sell	$0.0₃8773	0.0₅1423 WBNB	1.70K	0.0₂2412 WBNB	$1.49	0xea0...0832d
Mar 28 04:48 PM	NTE / WBNB	Sell	$0.0₃8781	0.0₅1424 WBNB	4.62K	0.0₂6554 WBNB	$4.05	0x30e...375d0
Mar 28 02:53 PM	NTE / WBNB	Sell	$0.0₃8766	0.0₅1424 WBNB	63.70K	0.0909 WBNB	$55.84	0xeb2...41c78
Mar 28 02:47 PM	NTE / WBNB	Sell	$0.0₃8869	0.0₅1438 WBNB	49.00K	0.0705 WBNB	$43.45	0x644...8525e
Mar 28 02:37 PM	NTE / WBNB	Sell	$0.0₃8913	0.0₅1448 WBNB	133.36K	0.1945 WBNB	$118.86	0x52f...0b360
Mar 28 02:35 PM	NTE / WBNB	Sell	$0.0₃9097	0.0₅1477 WBNB	23.46K	0.0346 WBNB	$21.34	0x098...004e6
Mar 28 02:27 PM	NTE / WBNB	Sell	$0.0₃9129	0.0₅1482 WBNB	186.02K	0.2788 WBNB	$169.81	0x71e...d14d3
Mar 28 02:26 PM	NTE / WBNB	Sell	$0.0₃9382	0.0₅1524 WBNB	79.84K	0.1221 WBNB	$74.91	0x110...2a5e7
Mar 28 02:09 PM	NTE / WBNB	Sell	$0.0₃9493	0.0₅1542 WBNB	63.70K	0.0984 WBNB	$60.46	0x052...555dd
Mar 28 02:05 PM	NTE / WBNB	Sell	$0.0₃9580	0.0₅1557 WBNB	951.89K	1.59 WBNB	$911.89	0xd01...4fe01
Mar 28 01:57 PM	NTE / WBNB	Buy	$0.0₂1115	0.0₅1810 WBNB	968.66K	1.63 WBNB	$1.08K	0x752...b483c
Mar 28 01:54 PM	NTE / WBNB	Buy	$0.0₃9564	0.0₅1553 WBNB	1.13M	1.62 WBNB	$1.08K	0xa45...25a27
Mar 28 01:43 PM	NTE / WBNB	Buy	$0.0₃8111	0.0₅1316 WBNB	37.01K	0.0487 WBNB	$30.01	0xe2b...ab803
Mar 28 11:19 AM	NTE / WBNB	Sell	$0.0₃8008	0.0₅1309 WBNB	52.92K	0.0693 WBNB	$42.38	0x06a...6add8
Mar 28 10:18 AM	NTE / WBNB	Buy	$0.0₃8074	0.0₅1319 WBNB	35.93K	0.0474 WBNB	$29.01	0x239...60540
Mar 28 10:08 AM	NTE / WBNB	Sell	$0.0₃8038	0.0₅1312 WBNB	4.80K	0.0₂6287 WBNB	$3.86	0x77a...b6170
Mar 28 10:05 AM	NTE / WBNB	Sell	$0.0₃8048	0.0₅1313 WBNB	9.87K	0.0129 WBNB	$7.94	0x61e...df946
Mar 28 09:59 AM	NTE / WBNB	Sell	$0.0₃8041	0.0₅1315 WBNB	4.94K	0.0₂6478 WBNB	$3.97	0x3fa...614f9
Mar 28 09:58 AM	NTE / WBNB	Sell	$0.0₃8048	0.0₅1316 WBNB	4.94K	0.0₂6483 WBNB	$3.98	0xa21...d20ef
Mar 28 09:57 AM	NTE / WBNB	Sell	$0.0₃8050	0.0₅1317 WBNB	4.94K	0.0₂6487 WBNB	$3.98	0xf2e...0f11f
Mar 28 09:53 AM	NTE / WBNB	Sell	$0.0₃8058	0.0₅1318 WBNB	22.54K	0.0297 WBNB	$18.16	0xa7f...e1b5f
Mar 28 09:33 AM	NTE / WBNB	Sell	$0.0₃8081	0.0₅1322 WBNB	6.52K	0.0₂8596 WBNB	$5.27	0x0e3...b32e5
Mar 28 08:49 AM	NTE / WBNB	Buy	$0.0₃8105	0.0₅1323 WBNB	50.58K	0.0668 WBNB	$41.00	0x729...c27f6
Mar 28 08:47 AM	NTE / WBNB	Sell	$0.0₃8047	0.0₅1314 WBNB	2.45K	0.0₂3210 WBNB	$1.97	0xfde...51fcf
Mar 28 08:45 AM	NTE / WBNB	Sell	$0.0₃8051	0.0₅1314 WBNB	4.90K	0.0₂6423 WBNB	$3.94	0x740...dda36
Mar 28 06:44 AM	NTE / WBNB	Buy	$0.0₃8058	0.0₅1315 WBNB	124.71K	0.1629 WBNB	$100.49	0xae0...dd690
Mar 28 06:30 AM	NTE / WBNB	Buy	$0.0₃7925	0.0₅1292 WBNB	45.39K	0.0586 WBNB	$35.97	0x4cb...4eb06
Mar 28 06:17 AM	NTE / WBNB	Sell	$0.0₃7868	0.0₅1284 WBNB	1.90K	0.0₂2435 WBNB	$1.50	0x2f9...32217
Mar 28 06:13 AM	NTE / WBNB	Sell	$0.0₃7862	0.0₅1284 WBNB	174.60K	0.2263 WBNB	$137.26	0x727...ef768
Mar 28 04:39 AM	NTE / WBNB	Sell	$0.0₃8039	0.0₅1316 WBNB	1.20K	0.0₂1572 WBNB	$0.9629	0xc48...27f2e
Mar 28 03:53 AM	NTE / WBNB	Sell	$0.0₃8046	0.0₅1316 WBNB	12.35K	0.0162 WBNB	$9.93	0x1ad...2dbc9
Mar 28 03:21 AM	NTE / WBNB	Sell	$0.0₃8056	0.0₅1318 WBNB	4.94K	0.0₂6501 WBNB	$3.98	0x508...1d7aa
Mar 28 03:15 AM	NTE / WBNB	Buy	$0.0₃8057	0.0₅1319 WBNB	5.51K	0.0₂7283 WBNB	$4.44	0x525...de705
Mar 28 03:14 AM	NTE / WBNB	Sell	$0.0₃8051	0.0₅1318 WBNB	4.90K	0.0₂6444 WBNB	$3.94	0xabb...6024d
Mar 28 02:41 AM	NTE / WBNB	Buy	$0.0₃8059	0.0₅1319 WBNB	12.38K	0.0163 WBNB	$9.97	0xa57...57700
Mar 27 10:15 PM	NTE / WBNB	Sell	$0.0₃8038	0.0₅1317 WBNB	14.70K	0.0193 WBNB	$11.81	0x061...e9670
Mar 27 10:08 PM	NTE / WBNB	Sell	$0.0₃8051	0.0₅1320 WBNB	44.10K	0.0582 WBNB	$35.50	0xeee...4d19d
Mar 27 10:06 PM	NTE / WBNB	Sell	$0.0₃8101	0.0₅1328 WBNB	63.70K	0.0847 WBNB	$51.60	0xffe...956f0
Mar 27 05:57 PM	NTE / WBNB	Sell	$0.0₃8135	0.0₅1340 WBNB	2.45K	0.0₂3274 WBNB	$1.99	0x787...43ef0
Mar 27 05:52 PM	NTE / WBNB	Sell	$0.0₃8138	0.0₅1340 WBNB	9.80K	0.0131 WBNB	$7.97	0xc85...c9ece
Mar 27 05:51 PM	NTE / WBNB	Buy	$0.0₃8153	0.0₅1342 WBNB	84.31K	0.1127 WBNB	$68.73	0xbf9...e7ef1
Mar 27 05:17 PM	NTE / WBNB	Sell	$0.0₃8091	0.0₅1326 WBNB	9.69K	0.0128 WBNB	$7.84	0x263...10916
Mar 27 04:16 PM	NTE / WBNB	Sell	$0.0₃8076	0.0₅1328 WBNB	49.00K	0.0651 WBNB	$39.57	0xf99...cd7ef
Mar 27 04:03 PM	NTE / WBNB	Sell	$0.0₃8159	0.0₅1337 WBNB	49.00K	0.0656 WBNB	$39.98	0x5af...6cecf
Mar 27 03:26 PM	NTE / WBNB	Buy	$0.0₃8228	0.0₅1347 WBNB	26.74K	0.0360 WBNB	$22.00	0x7de...0155a
Mar 27 03:17 PM	NTE / WBNB	Buy	$0.0₃8192	0.0₅1342 WBNB	51.22K	0.0686 WBNB	$41.96	0x516...e71f0
Mar 27 03:07 PM	NTE / WBNB	Sell	$0.0₃8123	0.0₅1332 WBNB	67.65K	0.0903 WBNB	$54.95	0xd88...f16be
Mar 27 01:41 PM	NTE / WBNB	Buy	$0.0₃8197	0.0₅1345 WBNB	36.55K	0.0491 WBNB	$29.96	0x89c...4538d
Mar 27 01:39 PM	NTE / WBNB	Sell	$0.0₃8161	0.0₅1338 WBNB	9.80K	0.0131 WBNB	$8.00	0xefd...0fddf
Mar 27 01:38 PM	NTE / WBNB	Buy	$0.0₃8172	0.0₅1340 WBNB	48.83K	0.0653 WBNB	$39.90	0x0b0...47ef6
Mar 27 01:13 PM	NTE / WBNB	Sell	$0.0₃8127	0.0₅1330 WBNB	41.98K	0.0559 WBNB	$34.12	0xdd2...fc2d2
Mar 27 12:01 PM	NTE / WBNB	Buy	$0.0₃8172	0.0₅1338 WBNB	39.11K	0.0523 WBNB	$31.96	0x86e...efd65
Mar 27 11:01 AM	NTE / WBNB	Sell	$0.0₃8095	0.0₅1331 WBNB	13.03K	0.0173 WBNB	$10.55	0xeef...7cb43
Mar 27 10:37 AM	NTE / WBNB	Buy	$0.0₃8198	0.0₅1333 WBNB	63.88K	0.0850 WBNB	$52.36	0x75e...dedf1
Mar 27 08:40 AM	NTE / WBNB	Sell	$0.0₃8180	0.0₅1321 WBNB	113.60K	0.1509 WBNB	$92.93	0xfea...1e48a
Mar 27 07:08 AM	NTE / WBNB	Buy	$0.0₃8421	0.0₅1343 WBNB	9.49K	0.0128 WBNB	$7.99	0x8eb...10cf9
Mar 27 07:02 AM	NTE / WBNB	Buy	$0.0₃8417	0.0₅1341 WBNB	38.02K	0.0509 WBNB	$32.00	0xc13...3ce6b
Mar 27 05:16 AM	NTE / WBNB	Sell	$0.0₃8396	0.0₅1334 WBNB	2.40K	0.0₂3187 WBNB	$2.01	0x542...851af
Mar 27 04:15 AM	NTE / WBNB	Sell	$0.0₃8346	0.0₅1334 WBNB	2.47K	0.0₂3286 WBNB	$2.06	0xd58...d96cc
Mar 26 09:08 PM	NTE / WBNB	Sell	$0.0₃8394	0.0₅1335 WBNB	24.29K	0.0324 WBNB	$20.38	0xb95...04650
Mar 26 09:02 PM	NTE / WBNB	Sell	$0.0₃8427	0.0₅1339 WBNB	55.02K	0.0738 WBNB	$46.36	0xeec...f0273
Mar 26 09:00 PM	NTE / WBNB	Buy	$0.0₃8493	0.0₅1350 WBNB	25.29K	0.0341 WBNB	$21.47	0x959...74d0b
Mar 26 08:56 PM	NTE / WBNB	Sell	$0.0₃8466	0.0₅1345 WBNB	85.41K	0.1152 WBNB	$72.31	0x753...e8a71
Mar 26 08:53 PM	NTE / WBNB	Sell	$0.0₃8580	0.0₅1361 WBNB	55.90K	0.0762 WBNB	$47.96	0x97d...0c2e7
Mar 26 07:39 PM	NTE / WBNB	Buy	$0.0₃8589	0.0₅1372 WBNB	51.14K	0.0701 WBNB	$43.92	0x7a0...422c6
Mar 26 07:31 PM	NTE / WBNB	Buy	$0.0₃8514	0.0₅1362 WBNB	34.01K	0.0463 WBNB	$28.95	0x62f...fa6c6
Mar 26 07:10 PM	NTE / WBNB	Sell	$0.0₃8480	0.0₅1355 WBNB	2.47K	0.0₂3339 WBNB	$2.09	0xe5b...6e8fb
Mar 26 06:06 PM	NTE / WBNB	Buy	$0.0₃8479	0.0₅1356 WBNB	32.94K	0.0447 WBNB	$27.93	0x9ee...c25dc
Mar 26 06:00 PM	NTE / WBNB	Buy	$0.0₃8441	0.0₅1350 WBNB	50.92K	0.0686 WBNB	$42.98	0x330...e6592
Mar 26 05:20 PM	NTE / WBNB	Sell	$0.0₃8415	0.0₅1340 WBNB	58.80K	0.0789 WBNB	$49.48	0x32b...40df5
Mar 26 04:28 PM	NTE / WBNB	Buy	$0.0₃8460	0.0₅1351 WBNB	47.31K	0.0638 WBNB	$40.02	0x6aa...df5ef
Mar 26 04:26 PM	NTE / WBNB	Buy	$0.0₃8411	0.0₅1342 WBNB	11.85K	0.0159 WBNB	$9.97	0xccf...03bfc
Mar 26 04:02 PM	NTE / WBNB	Buy	$0.0₃8397	0.0₅1340 WBNB	2.33K	0.0₂3126 WBNB	$1.95	0x5ab...f0b9c
Mar 26 04:01 PM	NTE / WBNB	Sell	$0.0₃8391	0.0₅1339 WBNB	2.35K	0.0₂3135 WBNB	$1.97	0x5f9...da312
Mar 26 03:52 PM	NTE / WBNB	Sell	$0.0₃8413	0.0₅1340 WBNB	98.00K	0.1318 WBNB	$82.44	0xcb1...c6cd3
Mar 26 03:47 PM	NTE / WBNB	Buy	$0.0₃8531	0.0₅1359 WBNB	58.61K	0.0795 WBNB	$50.00	0x436...5ded7
Mar 26 03:22 PM	NTE / WBNB	Buy	$0.0₃8453	0.0₅1347 WBNB	87.73K	0.1177 WBNB	$74.15	0x383...9f126
Mar 26 02:51 PM	NTE / WBNB	Buy	$0.0₃8377	0.0₅1331 WBNB	68.10K	0.0904 WBNB	$57.04	0x610...99139
Mar 26 02:47 PM	NTE / WBNB	Sell	$0.0₃8292	0.0₅1318 WBNB	55.90K	0.0737 WBNB	$46.35	0x0a9...fa48a
Mar 26 01:04 PM	NTE / WBNB	Buy	$0.0₃8362	0.0₅1328 WBNB	51.34K	0.0681 WBNB	$42.93	0x033...dc434
Mar 26 11:37 AM	NTE / WBNB	Buy	$0.0₃8294	0.0₅1319 WBNB	57.67K	0.0759 WBNB	$47.83	0xf82...0f8d7
Mar 26 11:34 AM	NTE / WBNB	Sell	$0.0₃8225	0.0₅1308 WBNB	27.44K	0.0359 WBNB	$22.57	0xcb9...23258
Mar 26 11:32 AM	NTE / WBNB	Sell	$0.0₃8261	0.0₅1313 WBNB	1.23K	0.0₂1617 WBNB	$1.02	0xec1...ae47f
Mar 26 11:30 AM	NTE / WBNB	Sell	$0.0₃8263	0.0₅1313 WBNB	52.95K	0.0696 WBNB	$43.75	0xd7f...3abf6
Mar 26 10:25 AM	NTE / WBNB	Buy	$0.0₃8341	0.0₅1323 WBNB	50.15K	0.0663 WBNB	$41.83	0x169...d24b1
Mar 26 10:00 AM	NTE / WBNB	Sell	$0.0₃8271	0.0₅1314 WBNB	49.00K	0.0644 WBNB	$40.52	0x16f...3ee8f
Mar 26 09:58 AM	NTE / WBNB	Buy	$0.0₃8333	0.0₅1323 WBNB	21.49K	0.0284 WBNB	$17.90	0x197...a2f41
Mar 26 09:46 AM	NTE / WBNB	Buy	$0.0₃8301	0.0₅1319 WBNB	35.97K	0.0474 WBNB	$29.86	0x4a1...eb4ab
Mar 26 09:12 AM	NTE / WBNB	Buy	$0.0₃8315	0.0₅1312 WBNB	50.49K	0.0662 WBNB	$41.98	0x8ac...df3e3
Mar 26 08:51 AM	NTE / WBNB	Sell	$0.0₃8255	0.0₅1303 WBNB	118.29K	0.1550 WBNB	$97.64	0x2bd...92283

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NTE/WBNB		17d	$0.0₃8111	13	$195.46	-	-	0.74%	$8.92M

What is the price of Node Meta Energy (NTE)?

The current price for Node Meta Energy (NTE) on the Bsc chain is $0.0₃8111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Node Meta Energy (NTE)?

The Fully Diluted Valuation (FDV) of Node Meta Energy (NTE) is $8.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Node Meta Energy (NTE)?

You can buy Node Meta Energy on decentralized exchanges (DEXes) on the Bsc chain. Check the Node Meta Energy Liquidity pools to see all available NTE trading pairs and choose the pool with the best liquidity.

What is Node Meta Energy (NTE) liquidity?

The total liquidity for Node Meta Energy (NTE) across all pools on Bsc is $11.16K. Liquidity is spread across pools, providing traders with multiple options for swapping NTE.

What is NTE, Node Meta Energy?

Node Meta Energy (NTE) is a cryptocurrency token deployed on the Bsc blockchain. The current value of NTE is $0.0₃8111. Visit the Description tab for more details about this project.

How to trade NTE?

You can buy or sell NTE on the Bsc chain through any of available NTE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Node Meta Energy

Node Meta Energy (NTE) is a cryptocurrency token on the Bsc blockchain. The current price is $0.038111 with a fully diluted valuation of $8.92M.

NTE/WBNB on PancakeSwap V2

Node Meta Energy (NTE)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Node Meta Energy

About Node Meta Energy