NTE/WBNB Pool
The live NTE/WBNB price today is $0.038697, with a 24-hour trading volume of $4.28K. This pair has changed 10.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038697
- 24h Volume
- $4.28K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $1.86K
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 9
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.37%
- 24 Hours
- 10.62%
Tokens in this pool
Node Meta Energy (NTE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -5.096e+21 NTE for 7204405290544503 WBNB
- : -1.666e+21 NTE for 2356442701088190 WBNB
- : -4.620977858914691e+22 NTE for 65588936151706310 WBNB
- : -1.124840248273252e+22 NTE for 16032561534778464 WBNB
- : -4.179934382982388e+22 NTE for 59808847955961390 WBNB
- : -3.6354702147918357e+22 NTE for 52316628995831144 WBNB
- : 6.402880189127528e+21 NTE for -9280673394454236 WBNB
- : 1.0708387348072225e+23 NTE for -153926615630047100 WBNB
- : -1.699038955278971e+21 NTE for 2411408751259326 WBNB
- : -4.615126869693596e+21 NTE for 6553161186138165 WBNB
NTE / WBNB
NTE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | NTE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:02 AM | Sell | $0.038697 | 0.051417 | 5.10K | 0.027205 | $4.43 | 0x12a...ad660 |
Mar 29 12:11 AM | Sell | $0.038665 | 0.051418 | 1.67K | 0.022357 | $1.44 | 0x8b1...d3ec3 |
Mar 28 09:01 PM | Sell | $0.038762 | 0.051419 | 46.21K | 0.0656 | $40.49 | 0x340...74bd3 |
Mar 28 08:05 PM | Sell | $0.038819 | 0.051428 | 11.25K | 0.0160 | $9.92 | 0x61a...67b4e |
Mar 28 08:03 PM | Sell | $0.038826 | 0.051431 | 41.80K | 0.0598 | $36.89 | 0x2e4...a4e4a |
Mar 28 07:57 PM | Sell | $0.038871 | 0.051439 | 36.35K | 0.0523 | $32.25 | 0x91e...75815 |
Mar 28 06:15 PM | Buy | $0.038925 | 0.051447 | 6.40K | 0.029281 | $5.71 | 0xf01...dc7d2 |
Mar 28 05:58 PM | Buy | $0.038908 | 0.051446 | 107.08K | 0.1539 | $95.38 | 0x1a4...bc5b9 |
Mar 28 04:55 PM | Sell | $0.038773 | 0.051423 | 1.70K | 0.022412 | $1.49 | 0xea0...0832d |
Mar 28 04:48 PM | Sell | $0.038781 | 0.051424 | 4.62K | 0.026554 | $4.05 | 0x30e...375d0 |
Mar 28 02:53 PM | Sell | $0.038766 | 0.051424 | 63.70K | 0.0909 | $55.84 | 0xeb2...41c78 |
Mar 28 02:47 PM | Sell | $0.038869 | 0.051438 | 49.00K | 0.0705 | $43.45 | 0x644...8525e |
Mar 28 02:37 PM | Sell | $0.038913 | 0.051448 | 133.36K | 0.1945 | $118.86 | 0x52f...0b360 |
Mar 28 02:35 PM | Sell | $0.039097 | 0.051477 | 23.46K | 0.0346 | $21.34 | 0x098...004e6 |
Mar 28 02:27 PM | Sell | $0.039129 | 0.051482 | 186.02K | 0.2788 | $169.81 | 0x71e...d14d3 |
Mar 28 02:26 PM | Sell | $0.039382 | 0.051524 | 79.84K | 0.1221 | $74.91 | 0x110...2a5e7 |
Mar 28 02:09 PM | Sell | $0.039493 | 0.051542 | 63.70K | 0.0984 | $60.46 | 0x052...555dd |
Mar 28 02:05 PM | Sell | $0.039580 | 0.051557 | 951.89K | 1.59 | $911.89 | 0xd01...4fe01 |
Mar 28 01:57 PM | Buy | $0.021115 | 0.051810 | 968.66K | 1.63 | $1.08K | 0x752...b483c |
Mar 28 01:54 PM | Buy | $0.039564 | 0.051553 | 1.13M | 1.62 | $1.08K | 0xa45...25a27 |
Mar 28 01:43 PM | Buy | $0.038111 | 0.051316 | 37.01K | 0.0487 | $30.01 | 0xe2b...ab803 |
Mar 28 11:19 AM | Sell | $0.038008 | 0.051309 | 52.92K | 0.0693 | $42.38 | 0x06a...6add8 |
Mar 28 10:18 AM | Buy | $0.038074 | 0.051319 | 35.93K | 0.0474 | $29.01 | 0x239...60540 |
Mar 28 10:08 AM | Sell | $0.038038 | 0.051312 | 4.80K | 0.026287 | $3.86 | 0x77a...b6170 |
Mar 28 10:05 AM | Sell | $0.038048 | 0.051313 | 9.87K | 0.0129 | $7.94 | 0x61e...df946 |
Mar 28 09:59 AM | Sell | $0.038041 | 0.051315 | 4.94K | 0.026478 | $3.97 | 0x3fa...614f9 |
Mar 28 09:58 AM | Sell | $0.038048 | 0.051316 | 4.94K | 0.026483 | $3.98 | 0xa21...d20ef |
Mar 28 09:57 AM | Sell | $0.038050 | 0.051317 | 4.94K | 0.026487 | $3.98 | 0xf2e...0f11f |
Mar 28 09:53 AM | Sell | $0.038058 | 0.051318 | 22.54K | 0.0297 | $18.16 | 0xa7f...e1b5f |
Mar 28 09:33 AM | Sell | $0.038081 | 0.051322 | 6.52K | 0.028596 | $5.27 | 0x0e3...b32e5 |
Mar 28 08:49 AM | Buy | $0.038105 | 0.051323 | 50.58K | 0.0668 | $41.00 | 0x729...c27f6 |
Mar 28 08:47 AM | Sell | $0.038047 | 0.051314 | 2.45K | 0.023210 | $1.97 | 0xfde...51fcf |
Mar 28 08:45 AM | Sell | $0.038051 | 0.051314 | 4.90K | 0.026423 | $3.94 | 0x740...dda36 |
Mar 28 06:44 AM | Buy | $0.038058 | 0.051315 | 124.71K | 0.1629 | $100.49 | 0xae0...dd690 |
Mar 28 06:30 AM | Buy | $0.037925 | 0.051292 | 45.39K | 0.0586 | $35.97 | 0x4cb...4eb06 |
Mar 28 06:17 AM | Sell | $0.037868 | 0.051284 | 1.90K | 0.022435 | $1.50 | 0x2f9...32217 |
Mar 28 06:13 AM | Sell | $0.037862 | 0.051284 | 174.60K | 0.2263 | $137.26 | 0x727...ef768 |
Mar 28 04:39 AM | Sell | $0.038039 | 0.051316 | 1.20K | 0.021572 | $0.9629 | 0xc48...27f2e |
Mar 28 03:53 AM | Sell | $0.038046 | 0.051316 | 12.35K | 0.0162 | $9.93 | 0x1ad...2dbc9 |
Mar 28 03:21 AM | Sell | $0.038056 | 0.051318 | 4.94K | 0.026501 | $3.98 | 0x508...1d7aa |
Mar 28 03:15 AM | Buy | $0.038057 | 0.051319 | 5.51K | 0.027283 | $4.44 | 0x525...de705 |
Mar 28 03:14 AM | Sell | $0.038051 | 0.051318 | 4.90K | 0.026444 | $3.94 | 0xabb...6024d |
Mar 28 02:41 AM | Buy | $0.038059 | 0.051319 | 12.38K | 0.0163 | $9.97 | 0xa57...57700 |
Mar 27 10:15 PM | Sell | $0.038038 | 0.051317 | 14.70K | 0.0193 | $11.81 | 0x061...e9670 |
Mar 27 10:08 PM | Sell | $0.038051 | 0.051320 | 44.10K | 0.0582 | $35.50 | 0xeee...4d19d |
Mar 27 10:06 PM | Sell | $0.038101 | 0.051328 | 63.70K | 0.0847 | $51.60 | 0xffe...956f0 |
Mar 27 05:57 PM | Sell | $0.038135 | 0.051340 | 2.45K | 0.023274 | $1.99 | 0x787...43ef0 |
Mar 27 05:52 PM | Sell | $0.038138 | 0.051340 | 9.80K | 0.0131 | $7.97 | 0xc85...c9ece |
Mar 27 05:51 PM | Buy | $0.038153 | 0.051342 | 84.31K | 0.1127 | $68.73 | 0xbf9...e7ef1 |
Mar 27 05:17 PM | Sell | $0.038091 | 0.051326 | 9.69K | 0.0128 | $7.84 | 0x263...10916 |
Mar 27 04:16 PM | Sell | $0.038076 | 0.051328 | 49.00K | 0.0651 | $39.57 | 0xf99...cd7ef |
Mar 27 04:03 PM | Sell | $0.038159 | 0.051337 | 49.00K | 0.0656 | $39.98 | 0x5af...6cecf |
Mar 27 03:26 PM | Buy | $0.038228 | 0.051347 | 26.74K | 0.0360 | $22.00 | 0x7de...0155a |
Mar 27 03:17 PM | Buy | $0.038192 | 0.051342 | 51.22K | 0.0686 | $41.96 | 0x516...e71f0 |
Mar 27 03:07 PM | Sell | $0.038123 | 0.051332 | 67.65K | 0.0903 | $54.95 | 0xd88...f16be |
Mar 27 01:41 PM | Buy | $0.038197 | 0.051345 | 36.55K | 0.0491 | $29.96 | 0x89c...4538d |
Mar 27 01:39 PM | Sell | $0.038161 | 0.051338 | 9.80K | 0.0131 | $8.00 | 0xefd...0fddf |
Mar 27 01:38 PM | Buy | $0.038172 | 0.051340 | 48.83K | 0.0653 | $39.90 | 0x0b0...47ef6 |
Mar 27 01:13 PM | Sell | $0.038127 | 0.051330 | 41.98K | 0.0559 | $34.12 | 0xdd2...fc2d2 |
Mar 27 12:01 PM | Buy | $0.038172 | 0.051338 | 39.11K | 0.0523 | $31.96 | 0x86e...efd65 |
Mar 27 11:01 AM | Sell | $0.038095 | 0.051331 | 13.03K | 0.0173 | $10.55 | 0xeef...7cb43 |
Mar 27 10:37 AM | Buy | $0.038198 | 0.051333 | 63.88K | 0.0850 | $52.36 | 0x75e...dedf1 |
Mar 27 08:40 AM | Sell | $0.038180 | 0.051321 | 113.60K | 0.1509 | $92.93 | 0xfea...1e48a |
Mar 27 07:08 AM | Buy | $0.038421 | 0.051343 | 9.49K | 0.0128 | $7.99 | 0x8eb...10cf9 |
Mar 27 07:02 AM | Buy | $0.038417 | 0.051341 | 38.02K | 0.0509 | $32.00 | 0xc13...3ce6b |
Mar 27 05:16 AM | Sell | $0.038396 | 0.051334 | 2.40K | 0.023187 | $2.01 | 0x542...851af |
Mar 27 04:15 AM | Sell | $0.038346 | 0.051334 | 2.47K | 0.023286 | $2.06 | 0xd58...d96cc |
Mar 26 09:08 PM | Sell | $0.038394 | 0.051335 | 24.29K | 0.0324 | $20.38 | 0xb95...04650 |
Mar 26 09:02 PM | Sell | $0.038427 | 0.051339 | 55.02K | 0.0738 | $46.36 | 0xeec...f0273 |
Mar 26 09:00 PM | Buy | $0.038493 | 0.051350 | 25.29K | 0.0341 | $21.47 | 0x959...74d0b |
Mar 26 08:56 PM | Sell | $0.038466 | 0.051345 | 85.41K | 0.1152 | $72.31 | 0x753...e8a71 |
Mar 26 08:53 PM | Sell | $0.038580 | 0.051361 | 55.90K | 0.0762 | $47.96 | 0x97d...0c2e7 |
Mar 26 07:39 PM | Buy | $0.038589 | 0.051372 | 51.14K | 0.0701 | $43.92 | 0x7a0...422c6 |
Mar 26 07:31 PM | Buy | $0.038514 | 0.051362 | 34.01K | 0.0463 | $28.95 | 0x62f...fa6c6 |
Mar 26 07:10 PM | Sell | $0.038480 | 0.051355 | 2.47K | 0.023339 | $2.09 | 0xe5b...6e8fb |
Mar 26 06:06 PM | Buy | $0.038479 | 0.051356 | 32.94K | 0.0447 | $27.93 | 0x9ee...c25dc |
Mar 26 06:00 PM | Buy | $0.038441 | 0.051350 | 50.92K | 0.0686 | $42.98 | 0x330...e6592 |
Mar 26 05:20 PM | Sell | $0.038415 | 0.051340 | 58.80K | 0.0789 | $49.48 | 0x32b...40df5 |
Mar 26 04:28 PM | Buy | $0.038460 | 0.051351 | 47.31K | 0.0638 | $40.02 | 0x6aa...df5ef |
Mar 26 04:26 PM | Buy | $0.038411 | 0.051342 | 11.85K | 0.0159 | $9.97 | 0xccf...03bfc |
Mar 26 04:02 PM | Buy | $0.038397 | 0.051340 | 2.33K | 0.023126 | $1.95 | 0x5ab...f0b9c |
Mar 26 04:01 PM | Sell | $0.038391 | 0.051339 | 2.35K | 0.023135 | $1.97 | 0x5f9...da312 |
Mar 26 03:52 PM | Sell | $0.038413 | 0.051340 | 98.00K | 0.1318 | $82.44 | 0xcb1...c6cd3 |
Mar 26 03:47 PM | Buy | $0.038531 | 0.051359 | 58.61K | 0.0795 | $50.00 | 0x436...5ded7 |
Mar 26 03:22 PM | Buy | $0.038453 | 0.051347 | 87.73K | 0.1177 | $74.15 | 0x383...9f126 |
Mar 26 02:51 PM | Buy | $0.038377 | 0.051331 | 68.10K | 0.0904 | $57.04 | 0x610...99139 |
Mar 26 02:47 PM | Sell | $0.038292 | 0.051318 | 55.90K | 0.0737 | $46.35 | 0x0a9...fa48a |
Mar 26 01:04 PM | Buy | $0.038362 | 0.051328 | 51.34K | 0.0681 | $42.93 | 0x033...dc434 |
Mar 26 11:37 AM | Buy | $0.038294 | 0.051319 | 57.67K | 0.0759 | $47.83 | 0xf82...0f8d7 |
Mar 26 11:34 AM | Sell | $0.038225 | 0.051308 | 27.44K | 0.0359 | $22.57 | 0xcb9...23258 |
Mar 26 11:32 AM | Sell | $0.038261 | 0.051313 | 1.23K | 0.021617 | $1.02 | 0xec1...ae47f |
Mar 26 11:30 AM | Sell | $0.038263 | 0.051313 | 52.95K | 0.0696 | $43.75 | 0xd7f...3abf6 |
Mar 26 10:25 AM | Buy | $0.038341 | 0.051323 | 50.15K | 0.0663 | $41.83 | 0x169...d24b1 |
Mar 26 10:00 AM | Sell | $0.038271 | 0.051314 | 49.00K | 0.0644 | $40.52 | 0x16f...3ee8f |
Mar 26 09:58 AM | Buy | $0.038333 | 0.051323 | 21.49K | 0.0284 | $17.90 | 0x197...a2f41 |
Mar 26 09:46 AM | Buy | $0.038301 | 0.051319 | 35.97K | 0.0474 | $29.86 | 0x4a1...eb4ab |
Mar 26 09:12 AM | Buy | $0.038315 | 0.051312 | 50.49K | 0.0662 | $41.98 | 0x8ac...df3e3 |
Mar 26 08:51 AM | Sell | $0.038255 | 0.051303 | 118.29K | 0.1550 | $97.64 | 0x2bd...92283 |
Mar 26 08:01 AM | Sell | $0.038408 | 0.051325 | 14.70K | 0.0194 | $12.36 | 0x617...fb8d9 |
Mar 26 07:53 AM | Buy | $0.038434 | 0.051328 | 59.05K | 0.0782 | $49.80 | 0x18c...631c5 |