JustAIPlease

JustAIPlease Price (JAI)

Date	Market	Type	Price (USD)	Price	JAI	2nd ASSET	Total	TXN
Mar 28 01:25 AM	JAI / WBNB	Buy	$0.0₈1401	0.0₁₁2290 WBNB	4.91M	0.0₄1000 WBNB	$0.0₂6876	0x6b6...16770
Mar 28 01:25 AM	JAI / WBNB	Buy	$0.0₈1104	0.0₁₁1804 WBNB	7.83M	0.0₄1200 WBNB	$0.0₂8637	0x345...90b57
Mar 28 01:25 AM	JAI / WBNB	Buy	$0.0₉7934	0.0₁₁1297 WBNB	11.25M	0.0₄1200 WBNB	$0.0₂8924	0x13d...e298c
Mar 28 01:25 AM	JAI / WBNB	Buy	$0.0₉5344	0.0₁₂8736 WBNB	35.94M	0.0₄2000 WBNB	$0.0192	0xedf...3f623
Mar 28 01:24 AM	JAI / WBNB	Sell	$0.0₉2161	0.0₁₂3532 WBNB	96.99M	0.0₂1928 WBNB	$0.0210	0x4ec...015b8
Mar 28 01:24 AM	JAI / WBNB	Buy	$0.0₆6856	0.0₈1121 WBNB	8.94K	0.0₄1000 WBNB	$0.0₂6133	0x565...7b483
Mar 28 01:24 AM	JAI / WBNB	Buy	$0.0₆6786	0.0₈1110 WBNB	10.86K	0.0₄1200 WBNB	$0.0₂7367	0x999...cc5c7
Mar 28 01:24 AM	JAI / WBNB	Buy	$0.0₆6702	0.0₈1096 WBNB	146.59M	0.1579 WBNB	$98.24	0xcf4...3b680
Mar 28 01:22 AM	JAI / WBNB	Buy	$0.0₆6445	0.0₈1054 WBNB	25.18M	0.0265 WBNB	$16.23	0xb4e...a19ab
Mar 28 01:21 AM	JAI / WBNB	Buy	$0.0₆6401	0.0₈1047 WBNB	156.47M	0.1608 WBNB	$100.15	0xf0c...6aa63
Mar 28 01:20 AM	JAI / WBNB	Buy	$0.0₆6143	0.0₈1005 WBNB	88.52M	0.0881 WBNB	$54.37	0x140...791da
Mar 28 01:19 AM	JAI / WBNB	Buy	$0.0₆6002	0.0₉9815 WBNB	208.20M	0.1995 WBNB	$124.95	0xe2c...0d099
Mar 28 01:18 AM	JAI / WBNB	Sell	$0.0₆5692	0.0₉9310 WBNB	308.23M	0.2977 WBNB	$175.42	0x3f1...6d154
Mar 28 01:17 AM	JAI / WBNB	Buy	$0.0₆6157	0.0₈1008 WBNB	43.73M	0.0439 WBNB	$26.92	0xed4...dc9de
Mar 28 01:17 AM	JAI / WBNB	Buy	$0.0₆6088	0.0₉9957 WBNB	136.42M	0.1338 WBNB	$83.05	0xc0f...13d01
Mar 28 01:16 AM	JAI / WBNB	Buy	$0.0₆5877	0.0₉9614 WBNB	115.18M	0.1094 WBNB	$67.69	0x899...129d4
Mar 28 01:15 AM	JAI / WBNB	Sell	$0.0₆5708	0.0₉9338 WBNB	148.18M	0.1406 WBNB	$84.57	0x6e2...ced51
Mar 28 01:13 AM	JAI / WBNB	Buy	$0.0₆5927	0.0₉9695 WBNB	27.88M	0.0270 WBNB	$16.52	0x1a9...81b2c
Mar 28 01:12 AM	JAI / WBNB	Sell	$0.0₆5884	0.0₉9626 WBNB	17.51M	0.0168 WBNB	$10.30	0x931...7cd45
Mar 28 01:11 AM	JAI / WBNB	Sell	$0.0₆5916	0.0₉9669 WBNB	119.40M	0.1169 WBNB	$70.63	0x68c...bdd36
Mar 28 01:10 AM	JAI / WBNB	Buy	$0.0₆6102	0.0₉9970 WBNB	31.34M	0.0312 WBNB	$19.12	0x573...86db5
Mar 28 01:09 AM	JAI / WBNB	Buy	$0.0₆6048	0.0₉9889 WBNB	23.27M	0.0230 WBNB	$14.07	0xbd6...9a0ab
Mar 28 01:08 AM	JAI / WBNB	Sell	$0.0₆6014	0.0₉9830 WBNB	183.08M	0.1838 WBNB	$110.09	0x0de...6417d
Mar 28 01:07 AM	JAI / WBNB	Buy	$0.0₆6309	0.0₈1031 WBNB	61.55M	0.0631 WBNB	$38.83	0x59b...9325a
Mar 28 01:07 AM	JAI / WBNB	Buy	$0.0₆6211	0.0₈1015 WBNB	101.84M	0.1022 WBNB	$63.25	0x1de...c4723
Mar 28 01:06 AM	JAI / WBNB	Buy	$0.0₆6048	0.0₉9879 WBNB	60.04M	0.0590 WBNB	$36.31	0xcad...9cd39
Mar 28 01:05 AM	JAI / WBNB	Buy	$0.0₆5958	0.0₉9727 WBNB	190.36M	0.1812 WBNB	$113.40	0x54d...2369c
Mar 28 01:04 AM	JAI / WBNB	Buy	$0.0₆5678	0.0₉9270 WBNB	149.98M	0.1368 WBNB	$85.15	0xc01...40151
Mar 28 01:03 AM	JAI / WBNB	Sell	$0.0₆5471	0.0₉8931 WBNB	144.48M	0.1310 WBNB	$79.03	0x9ab...7242b
Mar 28 01:02 AM	JAI / WBNB	Buy	$0.0₆5666	0.0₉9256 WBNB	182.33M	0.1654 WBNB	$103.30	0x0ce...5c608
Mar 28 01:01 AM	JAI / WBNB	Buy	$0.0₆5418	0.0₉8848 WBNB	245.62M	0.2115 WBNB	$133.07	0x2c1...f7688
Mar 28 01:00 AM	JAI / WBNB	Buy	$0.0₆5108	0.0₉8340 WBNB	93.25M	0.0771 WBNB	$47.63	0xe7a...84b08
Mar 28 12:59 AM	JAI / WBNB	Sell	$0.0₆4996	0.0₉8158 WBNB	42.51M	0.0348 WBNB	$21.24	0xe46...de04a
Mar 28 12:58 AM	JAI / WBNB	Buy	$0.0₆5048	0.0₉8240 WBNB	161.25M	0.1307 WBNB	$81.38	0x5e3...04039
Mar 28 12:58 AM	JAI / WBNB	Buy	$0.0₆4861	0.0₉7935 WBNB	121.49M	0.0953 WBNB	$59.06	0xcbf...d0f5a
Mar 28 12:57 AM	JAI / WBNB	Sell	$0.0₆4728	0.0₉7716 WBNB	123.75M	0.0966 WBNB	$58.51	0x4a8...e61f8
Mar 28 12:56 AM	JAI / WBNB	Sell	$0.0₆4864	0.0₉7939 WBNB	85.86M	0.0687 WBNB	$41.75	0x925...1cd2d
Mar 28 12:55 AM	JAI / WBNB	Buy	$0.0₆4963	0.0₉8099 WBNB	145.96M	0.1165 WBNB	$72.43	0xc84...55c95
Mar 28 12:55 AM	JAI / WBNB	Buy	$0.0₆4796	0.0₉7829 WBNB	282.61M	0.2148 WBNB	$135.53	0xd65...5f237
Mar 28 12:55 AM	JAI / WBNB	Sell	$0.0₆4498	0.0₉7344 WBNB	32.03M	0.0235 WBNB	$14.40	0x1a3...ac8bd
Mar 28 12:54 AM	JAI / WBNB	Buy	$0.0₆4530	0.0₉7396 WBNB	114.89M	0.0841 WBNB	$52.03	0x167...51fbd
Mar 28 12:54 AM	JAI / WBNB	Buy	$0.0₆4415	0.0₉7210 WBNB	210.38M	0.1486 WBNB	$92.88	0x167...671e0
Mar 28 12:53 AM	JAI / WBNB	Buy	$0.0₆4217	0.0₉6886 WBNB	241.39M	0.1624 WBNB	$101.77	0x3bc...8d145
Mar 28 12:53 AM	JAI / WBNB	Buy	$0.0₆4004	0.0₉6541 WBNB	54.45M	0.0355 WBNB	$21.80	0x999...fdb0e
Mar 28 12:52 AM	JAI / WBNB	Buy	$0.0₆3961	0.0₉6467 WBNB	72.27M	0.0465 WBNB	$28.62	0xb5a...7c3bb
Mar 28 12:52 AM	JAI / WBNB	Buy	$0.0₆3902	0.0₉6370 WBNB	351.07M	0.2163 WBNB	$136.99	0xc55...bb905

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JAI/WBNB		15h	$0.0₆6856	41	$2.69K	-	-	73.09%	$6.86K

What is the price of JustAIPlease (JAI)?

The current price for JustAIPlease (JAI) on the Bsc chain is $0.0₆6821. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JustAIPlease (JAI)?

The Fully Diluted Valuation (FDV) of JustAIPlease (JAI) is $6.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JustAIPlease (JAI)?

You can buy JustAIPlease on decentralized exchanges (DEXes) on the Bsc chain. Check the JustAIPlease Liquidity pools to see all available JAI trading pairs and choose the pool with the best liquidity.

What is JustAIPlease (JAI) liquidity?

The total liquidity for JustAIPlease (JAI) across all pools on Bsc is $23.13. Liquidity is spread across pools, providing traders with multiple options for swapping JAI.

What is JAI, JustAIPlease ?

JustAIPlease (JAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of JAI is $0.0₆6821. Visit the Description tab for more details about this project.

How to trade JAI?

You can buy or sell JAI on the Bsc chain through any of available JAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JustAIPlease

JustAIPlease (JAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.066821 with a fully diluted valuation of $6.82K.

JAI/WBNB on PancakeSwap V2

JustAIPlease (JAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

JustAIPlease

About JustAIPlease