JAI/WBNB Pool
The live JAI/WBNB price today is $0.081401, with a 24-hour trading volume of $2.68K. This pair has changed -99.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.081401
- 24h Volume
- $2.68K
- 24h Buy Volume
- $2.01K
- 24h Sell Volume
- $673.33
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 35
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.69%
Tokens in this pool
JustAIPlease (JAI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/USDCUSDT/ARIAUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBBTC/GBTCRecent Transactions
- : 4.910059411860526e+24 JAI for -10000000000000 WBNB
- : 7.828384591811882e+24 JAI for -12000000000000 WBNB
- : 1.1248316859066273e+25 JAI for -12000000000000 WBNB
- : 3.593602410684825e+25 JAI for -20000000000000 WBNB
- : -9.699421578684701e+25 JAI for 1927209877822246 WBNB
- : 8.94495211532632e+21 JAI for -10000000000000 WBNB
- : 1.0855524427142502e+22 JAI for -12000000000000 WBNB
- : 1.465910411239295e+26 JAI for -157900000000000000 WBNB
- : 2.517629622572563e+25 JAI for -26500000000000000 WBNB
- : 1.564718446825664e+26 JAI for -160800000000000000 WBNB
JAI / WBNB
JAI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | JAI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:25 AM | Buy | $0.081401 | 0.0112290 | 4.91M | 0.041000 | $0.026876 | 0x6b6...16770 |
Mar 28 01:25 AM | Buy | $0.081104 | 0.0111804 | 7.83M | 0.041200 | $0.028637 | 0x345...90b57 |
Mar 28 01:25 AM | Buy | $0.097934 | 0.0111297 | 11.25M | 0.041200 | $0.028924 | 0x13d...e298c |
Mar 28 01:25 AM | Buy | $0.095344 | 0.0128736 | 35.94M | 0.042000 | $0.0192 | 0xedf...3f623 |
Mar 28 01:24 AM | Sell | $0.092161 | 0.0123532 | 96.99M | 0.021928 | $0.0210 | 0x4ec...015b8 |
Mar 28 01:24 AM | Buy | $0.066856 | 0.081121 | 8.94K | 0.041000 | $0.026133 | 0x565...7b483 |
Mar 28 01:24 AM | Buy | $0.066786 | 0.081110 | 10.86K | 0.041200 | $0.027367 | 0x999...cc5c7 |
Mar 28 01:24 AM | Buy | $0.066702 | 0.081096 | 146.59M | 0.1579 | $98.24 | 0xcf4...3b680 |
Mar 28 01:22 AM | Buy | $0.066445 | 0.081054 | 25.18M | 0.0265 | $16.23 | 0xb4e...a19ab |
Mar 28 01:21 AM | Buy | $0.066401 | 0.081047 | 156.47M | 0.1608 | $100.15 | 0xf0c...6aa63 |
Mar 28 01:20 AM | Buy | $0.066143 | 0.081005 | 88.52M | 0.0881 | $54.37 | 0x140...791da |
Mar 28 01:19 AM | Buy | $0.066002 | 0.099815 | 208.20M | 0.1995 | $124.95 | 0xe2c...0d099 |
Mar 28 01:18 AM | Sell | $0.065692 | 0.099310 | 308.23M | 0.2977 | $175.42 | 0x3f1...6d154 |
Mar 28 01:17 AM | Buy | $0.066157 | 0.081008 | 43.73M | 0.0439 | $26.92 | 0xed4...dc9de |
Mar 28 01:17 AM | Buy | $0.066088 | 0.099957 | 136.42M | 0.1338 | $83.05 | 0xc0f...13d01 |
Mar 28 01:16 AM | Buy | $0.065877 | 0.099614 | 115.18M | 0.1094 | $67.69 | 0x899...129d4 |
Mar 28 01:15 AM | Sell | $0.065708 | 0.099338 | 148.18M | 0.1406 | $84.57 | 0x6e2...ced51 |
Mar 28 01:13 AM | Buy | $0.065927 | 0.099695 | 27.88M | 0.0270 | $16.52 | 0x1a9...81b2c |
Mar 28 01:12 AM | Sell | $0.065884 | 0.099626 | 17.51M | 0.0168 | $10.30 | 0x931...7cd45 |
Mar 28 01:11 AM | Sell | $0.065916 | 0.099669 | 119.40M | 0.1169 | $70.63 | 0x68c...bdd36 |
Mar 28 01:10 AM | Buy | $0.066102 | 0.099970 | 31.34M | 0.0312 | $19.12 | 0x573...86db5 |
Mar 28 01:09 AM | Buy | $0.066048 | 0.099889 | 23.27M | 0.0230 | $14.07 | 0xbd6...9a0ab |
Mar 28 01:08 AM | Sell | $0.066014 | 0.099830 | 183.08M | 0.1838 | $110.09 | 0x0de...6417d |
Mar 28 01:07 AM | Buy | $0.066309 | 0.081031 | 61.55M | 0.0631 | $38.83 | 0x59b...9325a |
Mar 28 01:07 AM | Buy | $0.066211 | 0.081015 | 101.84M | 0.1022 | $63.25 | 0x1de...c4723 |
Mar 28 01:06 AM | Buy | $0.066048 | 0.099879 | 60.04M | 0.0590 | $36.31 | 0xcad...9cd39 |
Mar 28 01:05 AM | Buy | $0.065958 | 0.099727 | 190.36M | 0.1812 | $113.40 | 0x54d...2369c |
Mar 28 01:04 AM | Buy | $0.065678 | 0.099270 | 149.98M | 0.1368 | $85.15 | 0xc01...40151 |
Mar 28 01:03 AM | Sell | $0.065471 | 0.098931 | 144.48M | 0.1310 | $79.03 | 0x9ab...7242b |
Mar 28 01:02 AM | Buy | $0.065666 | 0.099256 | 182.33M | 0.1654 | $103.30 | 0x0ce...5c608 |
Mar 28 01:01 AM | Buy | $0.065418 | 0.098848 | 245.62M | 0.2115 | $133.07 | 0x2c1...f7688 |
Mar 28 01:00 AM | Buy | $0.065108 | 0.098340 | 93.25M | 0.0771 | $47.63 | 0xe7a...84b08 |
Mar 28 12:59 AM | Sell | $0.064996 | 0.098158 | 42.51M | 0.0348 | $21.24 | 0xe46...de04a |
Mar 28 12:58 AM | Buy | $0.065048 | 0.098240 | 161.25M | 0.1307 | $81.38 | 0x5e3...04039 |
Mar 28 12:58 AM | Buy | $0.064861 | 0.097935 | 121.49M | 0.0953 | $59.06 | 0xcbf...d0f5a |
Mar 28 12:57 AM | Sell | $0.064728 | 0.097716 | 123.75M | 0.0966 | $58.51 | 0x4a8...e61f8 |
Mar 28 12:56 AM | Sell | $0.064864 | 0.097939 | 85.86M | 0.0687 | $41.75 | 0x925...1cd2d |
Mar 28 12:55 AM | Buy | $0.064963 | 0.098099 | 145.96M | 0.1165 | $72.43 | 0xc84...55c95 |
Mar 28 12:55 AM | Buy | $0.064796 | 0.097829 | 282.61M | 0.2148 | $135.53 | 0xd65...5f237 |
Mar 28 12:55 AM | Sell | $0.064498 | 0.097344 | 32.03M | 0.0235 | $14.40 | 0x1a3...ac8bd |
Mar 28 12:54 AM | Buy | $0.064530 | 0.097396 | 114.89M | 0.0841 | $52.03 | 0x167...51fbd |
Mar 28 12:54 AM | Buy | $0.064415 | 0.097210 | 210.38M | 0.1486 | $92.88 | 0x167...671e0 |
Mar 28 12:53 AM | Buy | $0.064217 | 0.096886 | 241.39M | 0.1624 | $101.77 | 0x3bc...8d145 |
Mar 28 12:53 AM | Buy | $0.064004 | 0.096541 | 54.45M | 0.0355 | $21.80 | 0x999...fdb0e |
Mar 28 12:52 AM | Buy | $0.063961 | 0.096467 | 72.27M | 0.0465 | $28.62 | 0xb5a...7c3bb |
Mar 28 12:52 AM | Buy | $0.063902 | 0.096370 | 351.07M | 0.2163 | $136.99 | 0xc55...bb905 |