Phoenix USD Token (PUSD)
The live Phoenix USD Token price today is $0.9992, with a 24-hour trading volume of $807.12. PUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9992
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.17K
- 24h Volume
- $807.12
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
PUSD/USDT on PancakeSwap V3Recent Transactions
- : 209076 PUSD for -208867039988148200 USDT
- : 303709 PUSD for -303406043739476200 USDT
- : 4000000 PUSD for -3996018340106485000 USDT
- : 304130 PUSD for -303826824987257300 USDT
- : 4000000 PUSD for -3996031363010303000 USDT
- : -16634 PUSD for 16634599050000000 USDT
- : 2000000 PUSD for -1998020194860476400 USDT
- : -406307 PUSD for 406311615732380540 USDT
- : 2000000 PUSD for -1998022608748358100 USDT
- : 10000000 PUSD for -9990158590158813000 USDT
Phoenix USD Token
Phoenix USD Token Price (PUSD)
| Date | Market | Type | Price (USD) | Price | PUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 12:36 PM | PUSD / USDT | Buy | $0.9992 | 0.9995 USDT | 0.2091 | 0.2089 USDT | $0.2089 | 0x50a...c5002 |
Mar 27 12:15 PM | PUSD / USDT | Buy | $0.9992 | 0.9995 USDT | 0.3037 | 0.3034 USDT | $0.3035 | 0x0db...023dd |
Mar 27 12:09 PM | PUSD / USDT | Buy | $0.9992 | 0.9995 USDT | 4.00 | 4.00 USDT | $4.00 | 0x570...cc4c8 |
Mar 27 11:45 AM | PUSD / USDT | Buy | $0.9992 | 0.9995 USDT | 0.3041 | 0.3038 USDT | $0.3039 | 0x43d...fe70e |
Mar 27 11:13 AM | PUSD / USDT | Buy | $0.9991 | 0.9995 USDT | 4.00 | 4.00 USDT | $4.00 | 0x136...9f935 |
Mar 27 10:33 AM | PUSD / USDT | Sell | $0.9992 | 0.9995 USDT | 0.0166 | 0.0166 USDT | $0.0166 | 0x335...987bf |
Mar 27 09:05 AM | PUSD / USDT | Buy | $0.9991 | 0.9995 USDT | 2.00 | 2.00 USDT | $2.00 | 0xc77...9ca6e |
Mar 27 07:24 AM | PUSD / USDT | Sell | $0.9991 | 0.9995 USDT | 0.4063 | 0.4063 USDT | $0.4059 | 0x781...ceb1f |
Mar 27 07:23 AM | PUSD / USDT | Buy | $0.9991 | 0.9995 USDT | 2.00 | 2.00 USDT | $2.00 | 0x566...d6aff |
Mar 27 06:17 AM | PUSD / USDT | Buy | $0.9991 | 0.9995 USDT | 10.00 | 9.99 USDT | $9.99 | 0xbdf...c6aac |
Mar 27 06:15 AM | PUSD / USDT | Buy | $0.9991 | 0.9995 USDT | 10.00 | 9.99 USDT | $9.99 | 0x7ea...ebd36 |
Mar 27 05:59 AM | PUSD / USDT | Buy | $0.9991 | 0.9995 USDT | 10.00 | 9.99 USDT | $9.99 | 0x45c...d23c9 |
Mar 27 04:04 AM | PUSD / USDT | Buy | $0.9991 | 0.9995 USDT | 19.05 | 19.03 USDT | $19.03 | 0x4c9...4682a |
Mar 27 04:04 AM | PUSD / USDT | Sell | $0.9991 | 0.9995 USDT | 39.69 | 39.69 USDT | $39.66 | 0xb68...49025 |
Mar 27 04:04 AM | PUSD / USDT | Buy | $0.9991 | 0.9995 USDT | 42.64 | 42.60 USDT | $42.60 | 0x358...8a891 |
Mar 27 04:00 AM | PUSD / USDT | Buy | $0.9991 | 0.9996 USDT | 30.00 | 29.97 USDT | $29.97 | 0x769...e49a8 |
Mar 27 04:00 AM | PUSD / USDT | Sell | $0.9992 | 0.9996 USDT | 91.98 | 91.98 USDT | $91.90 | 0xcd4...d792e |
Mar 27 03:58 AM | PUSD / USDT | Sell | $0.9991 | 0.9995 USDT | 50.00 | 50.00 USDT | $49.96 | 0xd7b...1204f |
Mar 27 03:48 AM | PUSD / USDT | Sell | $0.9990 | 0.9994 USDT | 380.37 | 380.22 USDT | $379.98 | 0x376...0d7f0 |
Mar 27 03:45 AM | PUSD / USDT | Sell | $0.9984 | 0.9988 USDT | 100.08 | 100.00 USDT | $99.92 | 0xfa4...1860c |
Mar 27 02:33 AM | PUSD / USDT | Buy | $0.9983 | 0.9987 USDT | 0.3036 | 0.3031 USDT | $0.3031 | 0xf00...eafa5 |
Mar 26 07:35 PM | PUSD / USDT | Buy | $0.9983 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0x026...22b56 |
Mar 26 04:55 PM | PUSD / USDT | Buy | $0.9983 | 0.9987 USDT | 4.00 | 3.99 USDT | $3.99 | 0xe86...3920e |
Mar 26 02:36 PM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 0.3068 | 0.3063 USDT | $0.3064 | 0x1c1...0ce38 |
Mar 26 01:54 PM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0x303...ea95d |
Mar 26 01:20 PM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0x3a1...5b941 |
Mar 26 01:12 PM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 0.3074 | 0.3068 USDT | $0.3069 | 0x6af...71594 |
Mar 26 12:18 PM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 0.3096 | 0.3090 USDT | $0.3091 | 0x33c...1c512 |
Mar 26 11:49 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 0.3004 | 0.2999 USDT | $0.2999 | 0x652...e5e2e |
Mar 26 11:31 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0x777...71f07 |
Mar 26 10:51 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0x9c6...9fdad |
Mar 26 10:37 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 0.3004 | 0.2999 USDT | $0.2999 | 0x818...7ee6c |
Mar 26 09:43 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0xdb2...7e7dd |
Mar 26 07:20 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0x7a3...c6ce4 |
Mar 26 06:52 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 0.3028 | 0.3023 USDT | $0.3023 | 0x2d0...20efc |
Mar 26 06:42 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0xc34...64068 |
Mar 26 05:24 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 0.3040 | 0.3035 USDT | $0.3035 | 0xee9...2901b |
Mar 26 03:45 AM | PUSD / USDT | Buy | $0.9984 | 0.9987 USDT | 0.3093 | 0.3087 USDT | $0.3088 | 0x0b9...aba82 |
Mar 26 03:35 AM | PUSD / USDT | Buy | $0.9985 | 0.9987 USDT | 0.3011 | 0.3005 USDT | $0.3006 | 0x4e2...22f4d |
Mar 26 02:29 AM | PUSD / USDT | Buy | $0.9985 | 0.9987 USDT | 0.3066 | 0.3060 USDT | $0.3061 | 0x1a9...b9621 |
Mar 26 02:20 AM | PUSD / USDT | Buy | $0.9985 | 0.9987 USDT | 0.3099 | 0.3093 USDT | $0.3094 | 0xb5f...1b392 |
Mar 25 11:37 PM | PUSD / USDT | Buy | $0.9985 | 0.9987 USDT | 4.00 | 3.99 USDT | $3.99 | 0x5ef...2f6f8 |
Mar 25 08:14 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 0.3087 | 0.3081 USDT | $0.3082 | 0xdb7...5c3ff |
Mar 25 08:05 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0xa2e...13c99 |
Mar 25 07:23 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 0.3055 | 0.3050 USDT | $0.3051 | 0x093...aadda |
Mar 25 06:03 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 0.3072 | 0.3067 USDT | $0.3068 | 0x08d...f0b47 |
Mar 25 05:42 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 0.3027 | 0.3022 USDT | $0.3023 | 0xabe...d71f9 |
Mar 25 05:10 PM | PUSD / USDT | Buy | $0.9987 | 0.9987 USDT | 0.3031 | 0.3026 USDT | $0.3027 | 0x2b4...e228b |
Mar 25 03:41 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0xef2...10a2b |
Mar 25 02:58 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 0.3004 | 0.2998 USDT | $0.3000 | 0x77f...57cda |
Mar 25 02:29 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 0.3076 | 0.3070 USDT | $0.3071 | 0xc8a...3e2ce |
Mar 25 02:16 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 2.00 | 2.00 USDT | $2.00 | 0xff5...a8f15 |
Mar 25 02:11 PM | PUSD / USDT | Buy | $0.9987 | 0.9987 USDT | 4.00 | 3.99 USDT | $3.99 | 0x46c...16f01 |
Mar 25 02:10 PM | PUSD / USDT | Buy | $0.9987 | 0.9987 USDT | 0.3096 | 0.3091 USDT | $0.3092 | 0xbcc...70203 |
Mar 25 02:09 PM | PUSD / USDT | Buy | $0.9987 | 0.9987 USDT | 0.3047 | 0.3042 USDT | $0.3043 | 0xb31...d8215 |
Mar 25 02:08 PM | PUSD / USDT | Buy | $0.9987 | 0.9987 USDT | 0.3046 | 0.3040 USDT | $0.3041 | 0xae2...8fc1b |
Mar 25 02:06 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 0.6124 | 0.6113 USDT | $0.6116 | 0x9b9...ca9f1 |
Mar 25 01:53 PM | PUSD / USDT | Buy | $0.9986 | 0.9987 USDT | 44.00 | 43.92 USDT | $43.94 | 0x7f4...2ff0b |
Mar 25 01:51 PM | PUSD / USDT | Buy | $0.9987 | 0.9988 USDT | 0.3046 | 0.3040 USDT | $0.3042 | 0xc34...9a07c |
Mar 25 01:49 PM | PUSD / USDT | Buy | $0.9987 | 0.9988 USDT | 2.00 | 2.00 USDT | $2.00 | 0x657...13965 |
Mar 25 01:48 PM | PUSD / USDT | Buy | $0.9987 | 0.9988 USDT | 2.00 | 2.00 USDT | $2.00 | 0x23e...9400e |
Mar 25 12:07 PM | PUSD / USDT | Buy | $0.9987 | 0.9988 USDT | 2.00 | 2.00 USDT | $2.00 | 0xb33...be457 |
Mar 25 12:00 PM | PUSD / USDT | Buy | $0.9987 | 0.9988 USDT | 0.3046 | 0.3041 USDT | $0.3042 | 0xf05...99f7b |
Mar 25 11:53 AM | PUSD / USDT | Buy | $0.9987 | 0.9988 USDT | 0.3051 | 0.3046 USDT | $0.3047 | 0x013...4ef37 |
Mar 25 11:48 AM | PUSD / USDT | Buy | $0.9987 | 0.9988 USDT | 0.3093 | 0.3088 USDT | $0.3089 | 0x261...a6847 |
Mar 25 11:36 AM | PUSD / USDT | Buy | $0.9987 | 0.9988 USDT | 4.27 | 4.26 USDT | $4.27 | 0x400...daa70 |
Mar 25 11:32 AM | PUSD / USDT | Buy | $0.9988 | 0.9988 USDT | 574.14 | 573.43 USDT | $573.42 | 0xc8c...ed503 |
Mar 25 10:57 AM | PUSD / USDT | Buy | $0.9996 | 0.9997 USDT | 2.00 | 2.00 USDT | $2.00 | 0x78f...b6112 |
Mar 25 10:53 AM | PUSD / USDT | Buy | $0.9996 | 0.9997 USDT | 0.3015 | 0.3012 USDT | $0.3014 | 0xcd6...3e8f0 |
Mar 25 10:38 AM | PUSD / USDT | Buy | $0.9996 | 0.9997 USDT | 0.3043 | 0.3041 USDT | $0.3042 | 0xf9d...db3c5 |
Mar 25 10:24 AM | PUSD / USDT | Buy | $0.9996 | 0.9997 USDT | 2.00 | 2.00 USDT | $2.00 | 0xed3...029a4 |
Mar 25 10:12 AM | PUSD / USDT | Buy | $0.9996 | 0.9997 USDT | 0.3017 | 0.3014 USDT | $0.3015 | 0x69d...5d102 |
Mar 25 09:57 AM | PUSD / USDT | Buy | $0.9996 | 0.9997 USDT | 2.00 | 2.00 USDT | $2.00 | 0xe0e...35d23 |
Mar 25 09:37 AM | PUSD / USDT | Buy | $0.9996 | 0.9997 USDT | 4.38 | 4.38 USDT | $4.38 | 0x5bc...109cc |
Mar 25 08:56 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 0.3061 | 0.3059 USDT | $0.3059 | 0x2d5...53152 |
Mar 25 08:54 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 0.3021 | 0.3018 USDT | $0.3019 | 0xf82...3ca9c |
Mar 25 08:27 AM | PUSD / USDT | Sell | $1.05 | 1.05 USDT | 0.023033 | 0.024058 USDT | $0.023185 | 0xfff...d5777 |
Mar 25 08:27 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 0.3002 | 0.2999 USDT | $0.3000 | 0xfff...d5777 |
Mar 25 08:08 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 2.00 | 2.00 USDT | $2.00 | 0x45c...ef65b |
Mar 25 08:04 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 11.38 | 11.37 USDT | $11.37 | 0xce5...cb813 |
Mar 25 08:00 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 2.00 | 2.00 USDT | $2.00 | 0x45b...a2409 |
Mar 25 07:53 AM | PUSD / USDT | Buy | $0.9994 | 0.9997 USDT | 0.6108 | 0.6103 USDT | $0.6104 | 0x4a6...feeb9 |
Mar 25 07:52 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 0.3033 | 0.3030 USDT | $0.3031 | 0xbaf...8fa21 |
Mar 25 07:51 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 2.00 | 2.00 USDT | $2.00 | 0x95c...9906f |
Mar 25 07:47 AM | PUSD / USDT | Buy | $0.9995 | 0.9997 USDT | 7.00 | 6.99 USDT | $7.00 | 0x8cb...0caba |
Mar 25 07:32 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 0.3062 | 0.3060 USDT | $0.3060 | 0x208...24805 |
Mar 25 07:30 AM | PUSD / USDT | Buy | $0.9987 | 0.9998 USDT | 0.9095 | 0.9088 USDT | $0.9083 | 0x18b...ed8e0 |
Mar 25 07:18 AM | PUSD / USDT | Buy | $0.9996 | 0.9998 USDT | 0.3000 | 0.2998 USDT | $0.2999 | 0x7cb...bdedb |
Mar 25 07:08 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 0.3004 | 0.3002 USDT | $0.3002 | 0xb54...aea58 |
Mar 25 07:05 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 0.3080 | 0.3078 USDT | $0.3079 | 0xc5e...d58f5 |
Mar 25 07:02 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 0.3022 | 0.3019 USDT | $0.3020 | 0xe4c...f154b |
Mar 25 06:50 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 0.3000 | 0.2998 USDT | $0.2999 | 0x74b...ed9d5 |
Mar 25 06:35 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 4.38 | 4.38 USDT | $4.38 | 0xc37...5bb2a |
Mar 25 06:34 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 4.38 | 4.38 USDT | $4.38 | 0xab7...86ce1 |
Mar 25 06:33 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 4.38 | 4.38 USDT | $4.38 | 0x5a2...28673 |
Mar 25 06:20 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 4.38 | 4.38 USDT | $4.38 | 0xa8f...ef877 |
Mar 25 06:20 AM | PUSD / USDT | Buy | $0.9995 | 0.9998 USDT | 4.38 | 4.38 USDT | $4.38 | 0x195...dc451 |
Mar 25 04:18 AM | PUSD / USDT | Buy | $0.9994 | 0.9998 USDT | 2.00 | 2.00 USDT | $2.00 | 0x784...f8c6d |
Mar 25 03:32 AM | PUSD / USDT | Buy | $0.9993 | 0.9998 USDT | 2.00 | 2.00 USDT | $2.00 | 0xf3b...bed60 |
Mar 24 09:33 PM | PUSD / USDT | Buy | $0.9994 | 0.9998 USDT | 2.00 | 2.00 USDT | $2.00 | 0x0eb...4f7f3 |
