PUSD/USDT Pool
The live PUSD/USDT price today is $0.9991, with a 24-hour trading volume of $804.98. This pair has changed 0.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $804.98
- 24h Buy Volume
- $143.04
- 24h Sell Volume
- $661.94
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 19
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0.08%
Tokens in this pool
Phoenix USD Token (PUSD) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBOpenClaw/USDTUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKSIREN/WBNBUSDT/wkeyDAO2USDT/ARIARecent Transactions
- : 4000000 PUSD for -3996031363010303000 USDT
- : -16634 PUSD for 16634599050000000 USDT
- : 2000000 PUSD for -1998020194860476400 USDT
- : -406307 PUSD for 406311615732380540 USDT
- : 2000000 PUSD for -1998022608748358100 USDT
- : 10000000 PUSD for -9990158590158813000 USDT
- : 10000000 PUSD for -9990234501488347000 USDT
- : 10000000 PUSD for -9990310413683114000 USDT
- : 19047519 PUSD for -19029274135367790000 USDT
- : -39693202 PUSD for 39694274590424900000 USDT
PUSD / USDT
PUSD/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | PUSD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:13 AM | Buy | $0.9991 | 0.9995 | 4.00 | 4.00 | $4.00 | 0x136...9f935 |
Mar 27 10:33 AM | Sell | $0.9992 | 0.9995 | 0.0166 | 0.0166 | $0.0166 | 0x335...987bf |
Mar 27 09:05 AM | Buy | $0.9991 | 0.9995 | 2.00 | 2.00 | $2.00 | 0xc77...9ca6e |
Mar 27 07:24 AM | Sell | $0.9991 | 0.9995 | 0.4063 | 0.4063 | $0.4059 | 0x781...ceb1f |
Mar 27 07:23 AM | Buy | $0.9991 | 0.9995 | 2.00 | 2.00 | $2.00 | 0x566...d6aff |
Mar 27 06:17 AM | Buy | $0.9991 | 0.9995 | 10.00 | 9.99 | $9.99 | 0xbdf...c6aac |
Mar 27 06:15 AM | Buy | $0.9991 | 0.9995 | 10.00 | 9.99 | $9.99 | 0x7ea...ebd36 |
Mar 27 05:59 AM | Buy | $0.9991 | 0.9995 | 10.00 | 9.99 | $9.99 | 0x45c...d23c9 |
Mar 27 04:04 AM | Buy | $0.9991 | 0.9995 | 19.05 | 19.03 | $19.03 | 0x4c9...4682a |
Mar 27 04:04 AM | Sell | $0.9991 | 0.9995 | 39.69 | 39.69 | $39.66 | 0xb68...49025 |
Mar 27 04:04 AM | Buy | $0.9991 | 0.9995 | 42.64 | 42.60 | $42.60 | 0x358...8a891 |
Mar 27 04:00 AM | Buy | $0.9991 | 0.9996 | 30.00 | 29.97 | $29.97 | 0x769...e49a8 |
Mar 27 04:00 AM | Sell | $0.9992 | 0.9996 | 91.98 | 91.98 | $91.90 | 0xcd4...d792e |
Mar 27 03:58 AM | Sell | $0.9991 | 0.9995 | 50.00 | 50.00 | $49.96 | 0xd7b...1204f |
Mar 27 03:48 AM | Sell | $0.9990 | 0.9994 | 380.37 | 380.22 | $379.98 | 0x376...0d7f0 |
Mar 27 03:45 AM | Sell | $0.9984 | 0.9988 | 100.08 | 100.00 | $99.92 | 0xfa4...1860c |
Mar 27 02:33 AM | Buy | $0.9983 | 0.9987 | 0.3036 | 0.3031 | $0.3031 | 0xf00...eafa5 |
Mar 26 07:35 PM | Buy | $0.9983 | 0.9987 | 2.00 | 2.00 | $2.00 | 0x026...22b56 |
Mar 26 04:55 PM | Buy | $0.9983 | 0.9987 | 4.00 | 3.99 | $3.99 | 0xe86...3920e |
Mar 26 02:36 PM | Buy | $0.9984 | 0.9987 | 0.3068 | 0.3063 | $0.3064 | 0x1c1...0ce38 |