30,532,976 Pools28,240,977 Tokens
0x4d7dfe62826bfd4f35e0ee82027108d255375521/c
All chainsBinance Smart Chain
Related TokensRelated
CakeCake

ONE (ONE)

The live ONE price today is $0.2532, with a 24-hour trading volume of $9.37. ONE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.2532
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.33K
24h Volume
$9.37
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

PancakeSwap Token (Cake)

Liquidity Pools

Cake/ONE on PancakeSwap V2

Recent Transactions

  • : -34038343167282213000 ONE for 6335868429796255000 Cake
  • : -2913754506757851000 ONE for 541982973283707900 Cake
  • : -49033857631000000000 ONE for 9115412886444956000 Cake
  • : -229974039641341000000 ONE for 42805783919820270000 Cake
  • : -790610217737964200000 ONE for 148230245126073970000 Cake
  • : -6510907500705527000 ONE for 1227378021100001000 Cake
  • : -74579298100893930000 ONE for 14040140449092915000 Cake
  • : -190099283529838360000 ONE for 35864535061690696000 Cake
  • : -9626456449669396000 ONE for 1817266613759855600 Cake
  • : -6115457490796261000 ONE for 1154613195167361300 Cake

ONE

ONE Price (ONE)

DateMarketTypePrice (USD)PriceONE2nd ASSETTotalTXN
Mar 29 06:13 PM
ONE / CakeSell$0.25320.1866 Cake34.046.34 Cake$8.620xa2b...e5d48
Mar 29 07:21 AM
ONE / CakeSell$0.25740.1865 Cake2.910.5420 Cake$0.74990xf83...8c789
Mar 29 03:07 AM
ONE / CakeSell$0.25610.1863 Cake49.039.12 Cake$12.560x99f...e90b0
Mar 28 12:39 PM
ONE / CakeSell$0.25560.1863 Cake229.9742.81 Cake$58.770x19e...5c1af
Mar 28 07:47 AM
ONE / CakeSell$0.25610.1868 Cake790.61148.23 Cake$202.500xb91...6dbe4
Mar 27 03:03 PM
ONE / CakeSell$0.25610.1890 Cake6.511.23 Cake$1.670x965...c1ff8
Mar 27 02:30 AM
ONE / CakeSell$0.26780.1886 Cake74.5814.04 Cake$19.970x988...25606
Mar 27 02:30 AM
ONE / CakeSell$0.26810.1888 Cake190.1035.86 Cake$50.960x555...2c5ce
Mar 26 06:21 PM
ONE / CakeSell$0.26470.1892 Cake9.631.82 Cake$2.550x5d7...b2f00
Mar 26 05:59 PM
ONE / CakeSell$0.26550.1893 Cake6.121.15 Cake$1.620x3e5...87cce
Mar 26 05:56 PM
ONE / CakeSell$0.26580.1893 Cake6.671.26 Cake$1.770x60d...0e0e0
Mar 26 05:55 PM
ONE / CakeSell$0.26580.1893 Cake3.980.7518 Cake$1.060x43a...5213e
Mar 26 05:52 PM
ONE / CakeSell$0.26590.1893 Cake4.800.9065 Cake$1.280x601...6df05
Mar 26 04:27 PM
ONE / CakeSell$0.26590.1891 Cake16.053.03 Cake$4.270xa58...7b696
Mar 26 04:26 PM
ONE / CakeSell$0.26600.1892 Cake3.790.7150 Cake$1.010x2b6...73fdb
Mar 26 04:24 PM
ONE / CakeSell$0.26600.1892 Cake23.354.41 Cake$6.210x6e0...213cd
Mar 26 01:30 PM
ONE / CakeSell$0.26600.1891 Cake72.7513.73 Cake$19.350x579...d561b
Mar 25 03:24 PM
ONE / CakeSell$0.27030.1891 Cake379.9371.89 Cake$102.690x65d...4d1f4
Mar 25 12:08 PM
ONE / CakeSell$0.27400.1901 Cake67.2512.76 Cake$18.430xd14...4e565
Mar 25 09:40 AM
ONE / CakeSell$0.27290.1901 Cake65.0212.34 Cake$17.750x5df...33bb1
Mar 25 04:55 AM
ONE / CakeSell$0.27070.1901 Cake9.311.77 Cake$2.520x7fd...5a663
Mar 25 12:29 AM
ONE / CakeSell$0.26890.1900 Cake12.542.38 Cake$3.370x146...9b50e
Mar 24 05:49 AM
ONE / CakeSell$0.26550.1898 Cake4.530.8586 Cake$1.200x01f...b063a
Mar 24 05:18 AM
ONE / CakeSell$0.26530.1896 Cake30.515.77 Cake$8.090x0b6...d9a27
Mar 24 04:24 AM
ONE / CakeSell$0.26600.1897 Cake71.0213.45 Cake$18.890x8e8...9622c
Mar 24 03:28 AM
ONE / CakeSell$0.26630.1898 Cake5.190.9821 Cake$1.380x157...2823b
Mar 24 03:20 AM
ONE / CakeSell$0.26620.1898 Cake5.341.01 Cake$1.420x15e...f0343
Mar 24 12:52 AM
ONE / CakeSell$0.26600.1896 Cake9.471.79 Cake$2.520x88b...a0ade
Mar 24 12:42 AM
ONE / CakeSell$0.26610.1896 Cake138.9126.30 Cake$36.970xee8...c3425
Mar 23 09:18 PM
ONE / CakeSell$0.26770.1899 Cake11.192.12 Cake$2.990xaca...f84c6
Mar 23 09:14 PM
ONE / CakeSell$0.26770.1899 Cake6.061.15 Cake$1.620x7e8...368bc
Mar 23 09:10 PM
ONE / CakeSell$0.26770.1899 Cake3.160.5987 Cake$0.84620x527...35522
Cake/ONE on PancakeSwap V2