Cake/ONE Pool
The live Cake/ONE price today is $1.36, with a 24-hour trading volume of $21.90. This pair has changed -1.28% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.36
- 24h Volume
- $21.90
- 24h Buy Volume
- $21.90
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
PancakeSwap Token (Cake) ONE (ONE)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawRecent Transactions
- : 6335868429796255000 Cake for -34038343167282213000 ONE
- : 541982973283707900 Cake for -2913754506757851000 ONE
- : 9115412886444956000 Cake for -49033857631000000000 ONE
- : 42805783919820270000 Cake for -229974039641341000000 ONE
- : 148230245126073970000 Cake for -790610217737964200000 ONE
- : 1227378021100001000 Cake for -6510907500705527000 ONE
- : 14040140449092915000 Cake for -74579298100893930000 ONE
- : 35864535061690696000 Cake for -190099283529838360000 ONE
- : 1817266613759855600 Cake for -9626456449669396000 ONE
- : 1154613195167361300 Cake for -6115457490796261000 ONE
Cake / ONE
Cake/ONE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ONE) | Cake | ONE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:13 PM | Buy | $1.36 | 5.36 | 6.34 | 34.04 | $8.60 | 0xa2b...e5d48 |
Mar 29 07:21 AM | Buy | $1.38 | 5.36 | 0.5420 | 2.91 | $0.7481 | 0xf83...8c789 |
Mar 29 03:07 AM | Buy | $1.37 | 5.37 | 9.12 | 49.03 | $12.53 | 0x99f...e90b0 |
Mar 28 12:39 PM | Buy | $1.37 | 5.37 | 42.81 | 229.97 | $58.74 | 0x19e...5c1af |
Mar 28 07:47 AM | Buy | $1.37 | 5.35 | 148.23 | 790.61 | $203.29 | 0xb91...6dbe4 |
Mar 27 03:03 PM | Buy | $1.36 | 5.29 | 1.23 | 6.51 | $1.66 | 0x965...c1ff8 |
Mar 27 02:30 AM | Buy | $1.42 | 5.30 | 14.04 | 74.58 | $19.93 | 0x988...25606 |
Mar 27 02:30 AM | Buy | $1.42 | 5.30 | 35.86 | 190.10 | $50.91 | 0x555...2c5ce |
Mar 26 06:21 PM | Buy | $1.40 | 5.28 | 1.82 | 9.63 | $2.54 | 0x5d7...b2f00 |
Mar 26 05:59 PM | Buy | $1.40 | 5.28 | 1.15 | 6.12 | $1.62 | 0x3e5...87cce |
Mar 26 05:56 PM | Buy | $1.40 | 5.28 | 1.26 | 6.67 | $1.77 | 0x60d...0e0e0 |
Mar 26 05:55 PM | Buy | $1.40 | 5.28 | 0.7518 | 3.98 | $1.06 | 0x43a...5213e |
Mar 26 05:52 PM | Buy | $1.40 | 5.28 | 0.9065 | 4.80 | $1.27 | 0x601...6df05 |
Mar 26 04:27 PM | Buy | $1.41 | 5.29 | 3.03 | 16.05 | $4.26 | 0xa58...7b696 |
Mar 26 04:26 PM | Buy | $1.41 | 5.29 | 0.7150 | 3.79 | $1.01 | 0x2b6...73fdb |
Mar 26 04:24 PM | Buy | $1.41 | 5.29 | 4.41 | 23.35 | $6.20 | 0x6e0...213cd |
Mar 26 01:30 PM | Buy | $1.41 | 5.29 | 13.73 | 72.75 | $19.32 | 0x579...d561b |
Mar 25 03:24 PM | Buy | $1.43 | 5.29 | 71.89 | 379.93 | $102.75 | 0x65d...4d1f4 |
Mar 25 12:08 PM | Buy | $1.44 | 5.26 | 12.76 | 67.25 | $18.39 | 0xd14...4e565 |
Mar 25 09:40 AM | Buy | $1.44 | 5.26 | 12.34 | 65.02 | $17.71 | 0x5df...33bb1 |
Mar 25 04:55 AM | Buy | $1.42 | 5.26 | 1.77 | 9.31 | $2.51 | 0x7fd...5a663 |
Mar 25 12:29 AM | Buy | $1.42 | 5.26 | 2.38 | 12.54 | $3.36 | 0x146...9b50e |
Mar 24 05:49 AM | Buy | $1.40 | 5.27 | 0.8586 | 4.53 | $1.20 | 0x01f...b063a |
Mar 24 05:18 AM | Buy | $1.40 | 5.27 | 5.77 | 30.51 | $8.07 | 0x0b6...d9a27 |
Mar 24 04:24 AM | Buy | $1.40 | 5.27 | 13.45 | 71.02 | $18.85 | 0x8e8...9622c |
Mar 24 03:28 AM | Buy | $1.40 | 5.27 | 0.9821 | 5.19 | $1.38 | 0x157...2823b |
Mar 24 03:20 AM | Buy | $1.40 | 5.27 | 1.01 | 5.34 | $1.42 | 0x15e...f0343 |
Mar 24 12:52 AM | Buy | $1.40 | 5.27 | 1.79 | 9.47 | $2.51 | 0x88b...a0ade |
Mar 24 12:42 AM | Buy | $1.40 | 5.27 | 26.30 | 138.91 | $36.92 | 0xee8...c3425 |
Mar 23 09:18 PM | Buy | $1.41 | 5.27 | 2.12 | 11.19 | $2.99 | 0xaca...f84c6 |
Mar 23 09:14 PM | Buy | $1.41 | 5.27 | 1.15 | 6.06 | $1.62 | 0x7e8...368bc |
Mar 23 09:10 PM | Buy | $1.41 | 5.27 | 0.5987 | 3.16 | $0.8441 | 0x527...35522 |