Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.32K, with a 24-hour trading volume of $4.95K. WETH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.32K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.93K
- 24h Volume
- $4.95K
- 24h Transactions
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Wrapped BNB (WBNB) ScamPump (SCAM) Ultron (ULX) BRN Metaverse (BRN) HIVEGLOBAL (HG) UN5 Coin (UN5) BTCB Token (BTCB) USD Coin (USDC) Onino (ONI) SatoshiDEX (STDEX)Liquidity Pools
ETH/WETH on PancakeSwap V3ETH/WETH on PancakeSwap V3WETH/WBNB on PancakeSwap V2WETH/SCAM on PancakeSwap V2WETH/ULX on PancakeSwap V2WETH/BRN on PancakeSwap V2HG/WETH on PancakeSwap V3WETH/UN5 on PancakeSwap V2WETH/BTCB on PancakeSwap V2WETH/USDC on PancakeSwap V2WETH/ONI on PancakeSwap V2WETH/STDEX on PancakeSwap V2Recent Transactions
- : -15434557085079 WETH for 286399665263075970 BRN
- : 15434557085079 WETH for -12460854009 STDEX
- : -157114374523333120 WETH for 158079424484360800 ETH
- : 360644556278 WETH for -361040731092 ETH
- : -6282070771444 WETH for 21684357562980 WBNB
- : 6282070771444 WETH for -15859912833000012000 ULX
- : 13581170397228 WETH for -13596089591154 ETH
- : -8750000000000 WETH for 30209309496042 WBNB
- : 3161250000000 WETH for -3164722704409 ETH
- : -2790218021949199 WETH for 2807301139311209 ETH
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:13 AM | WETH / BRN | Sell | $2.32K | 18.49K BRN | 0.041544 | 0.2864 BRN | $0.0359 | 0x8e5...dd851 |
Mar 17 05:13 AM | WETH / STDEX | Buy | $0.00 | 805.65K STDEX | 0.041544 | 12.46 STDEX | $0.00 | 0x8e5...dd851 |
Mar 17 04:26 AM | WETH / ETH | Sell | $2.32K | 1.00 ETH | 0.1571 | 0.1581 ETH | $364.65 | 0x5f7...813a9 |
Mar 17 03:22 AM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.063607 | 0.063611 ETH | $0.038482 | 0x299...46854 |
Mar 17 02:24 AM | WETH / WBNB | Sell | $2.36K | 3.46 WBNB | 0.056283 | 0.042169 WBNB | $0.0148 | 0xe3b...8277f |
Mar 17 02:24 AM | WETH / ULX | Buy | $2.30K | 2.58M ULX | 0.056283 | 15.86 ULX | $0.0144 | 0xe3b...8277f |
Mar 17 01:25 AM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.041359 | 0.041360 ETH | $0.0322 | 0x43e...972cd |
Mar 17 01:24 AM | WETH / WBNB | Sell | $2.37K | 3.46 WBNB | 0.058750 | 0.043021 WBNB | $0.0207 | 0x42e...76f73 |
Mar 17 01:22 AM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.053162 | 0.053165 ETH | $0.027500 | 0x987...ade8d |
Mar 17 12:50 AM | WETH / ETH | Sell | $2.36K | 1.00 ETH | 0.022791 | 0.022808 ETH | $6.59 | 0xad4...4500d |
Mar 16 11:12 PM | WETH / ETH | Buy | $2.34K | 1.00 ETH | 0.039913 | 0.039924 ETH | $2.32 | 0xf72...66df7 |
Mar 16 10:04 PM | WETH / ETH | Buy | $2.38K | 1.00 ETH | 0.038637 | 0.038647 ETH | $2.05 | 0xeed...52511 |
Mar 16 10:04 PM | WETH / SCAM | Buy | $2.13K | 733.51K SCAM | 0.038637 | 632.04 SCAM | $1.84 | 0xeed...52511 |
Mar 16 10:04 PM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.055089 | 0.055093 ETH | $0.0120 | 0x241...96a14 |
Mar 16 10:04 PM | WETH / UN5 | Buy | $2.32K | 492.24K UN5 | 0.055089 | 2.50 UN5 | $0.0118 | 0x241...96a14 |
Mar 16 10:04 PM | WETH / WBNB | Sell | $2.36K | 3.46 WBNB | 0.041543 | 0.045329 WBNB | $0.0364 | 0x45a...a0421 |
Mar 16 10:04 PM | WETH / UN5 | Buy | $2.31K | 488.97K UN5 | 0.041543 | 7.49 UN5 | $0.0356 | 0x45a...a0421 |
Mar 16 09:58 PM | WETH / WBNB | Sell | $2.35K | 3.46 WBNB | 0.042289 | 0.047908 WBNB | $0.0539 | 0xc0f...81581 |
Mar 16 09:58 PM | WETH / BRN | Buy | $2.35K | 18.72K BRN | 0.042289 | 0.4255 BRN | $0.0537 | 0xc0f...81581 |
Mar 16 09:46 PM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.0374 | 0.0375 ETH | $88.69 | 0xb0a...2149c |
Mar 16 09:45 PM | WETH / WBNB | Buy | $2.36K | 3.47 WBNB | 0.031617 | 0.035603 WBNB | $0.3810 | 0x8d4...40be0 |
Mar 16 09:45 PM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.031617 | 0.031618 ETH | $0.3828 | 0x8d4...40be0 |
Mar 16 09:45 PM | WETH / ETH | Sell | $2.37K | 1.00 ETH | 1.05 | 1.06 ETH | $2.49K | 0x25e...633e8 |
Mar 16 08:57 PM | WETH / WBNB | Sell | $2.33K | 3.45 WBNB | 0.041922 | 0.046613 WBNB | $0.0449 | 0xdad...61e25 |
Mar 16 08:57 PM | WETH / BRN | Buy | $2.32K | 18.38K BRN | 0.041922 | 0.3513 BRN | $0.0447 | 0xdad...61e25 |
Mar 16 08:40 PM | WETH / WBNB | Buy | $2.34K | 3.45 WBNB | 0.031576 | 0.035442 WBNB | $0.3680 | 0x1a0...f5724 |
Mar 16 08:40 PM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.031576 | 0.031578 ETH | $0.3701 | 0x1a0...f5724 |
Mar 16 08:16 PM | WETH / HG | Sell | $2.29K | 587.29 HG | 0.043850 | 0.0225 HG | $0.0883 | 0xbe4...661b9 |
Mar 16 08:16 PM | WETH / ETH | Buy | $2.33K | 1.00 ETH | 0.043850 | 0.043854 ETH | $0.0899 | 0xbe4...661b9 |
Mar 16 07:28 PM | WETH / WBNB | Sell | $2.33K | 3.44 WBNB | 0.057303 | 0.042504 WBNB | $0.0170 | 0x69e...00b66 |
Mar 16 07:28 PM | WETH / ULX | Buy | $2.29K | 2.45M ULX | 0.057303 | 17.45 ULX | $0.0167 | 0x69e...00b66 |
Mar 16 07:24 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.041696 | 0.045814 WBNB | $0.0396 | 0x6aa...83ee0 |
Mar 16 07:24 PM | WETH / BTCB | Buy | $2.33K | 0.0314 BTCB | 0.041696 | 0.065286 BTCB | $0.0394 | 0x6aa...83ee0 |
Mar 16 07:18 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.041067 | 0.043660 WBNB | $0.0250 | 0xb85...afab1 |
Mar 16 07:18 PM | WETH / ULX | Buy | $2.23K | 2.31M ULX | 0.041067 | 23.75 ULX | $0.0238 | 0xb85...afab1 |
Mar 16 07:17 PM | WETH / ULX | Sell | $2.00K | 2.13M ULX | 0.041904 | 43.60 ULX | $0.0381 | 0xa0c...098aa |
Mar 16 07:17 PM | WETH / WBNB | Buy | $2.34K | 3.44 WBNB | 0.041904 | 0.046563 WBNB | $0.0446 | 0xa0c...098aa |
Mar 16 07:15 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.058786 | 0.043014 WBNB | $0.0205 | 0x201...2fdb7 |
Mar 16 07:15 PM | WETH / ULX | Buy | $2.33K | 2.47M ULX | 0.058786 | 21.04 ULX | $0.0204 | 0x201...2fdb7 |
Mar 16 07:13 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.041125 | 0.043858 WBNB | $0.0263 | 0x8c7...29a7e |
Mar 16 07:13 PM | WETH / ULX | Buy | $2.36K | 2.31M ULX | 0.041125 | 24.88 ULX | $0.0265 | 0x8c7...29a7e |
Mar 16 07:13 PM | WETH / ULX | Sell | $2.30K | 2.11M ULX | 0.041828 | 41.40 ULX | $0.0420 | 0xbcb...46b00 |
Mar 16 07:13 PM | WETH / WBNB | Buy | $2.34K | 3.44 WBNB | 0.041828 | 0.046302 WBNB | $0.0427 | 0xbcb...46b00 |
Mar 16 07:11 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.042260 | 0.047751 WBNB | $0.0528 | 0xeda...2665a |
Mar 16 07:11 PM | WETH / ULX | Buy | $2.42K | 2.44M ULX | 0.042260 | 50.58 ULX | $0.0548 | 0xeda...2665a |
Mar 16 07:10 PM | WETH / ULX | Sell | $2.25K | 2.05M ULX | 0.042599 | 58.71 ULX | $0.0585 | 0xd68...86853 |
Mar 16 07:10 PM | WETH / WBNB | Buy | $2.34K | 3.44 WBNB | 0.042599 | 0.048962 WBNB | $0.0608 | 0xd68...86853 |
Mar 16 07:07 PM | WETH / WBNB | Sell | $2.33K | 3.44 WBNB | 0.041895 | 0.046499 WBNB | $0.0441 | 0xf91...f2658 |
Mar 16 07:07 PM | WETH / ULX | Buy | $2.36K | 2.51M ULX | 0.041895 | 44.15 ULX | $0.0447 | 0xf91...f2658 |
Mar 16 07:06 PM | WETH / ULX | Sell | $2.34K | 2.16M ULX | 0.042257 | 53.12 ULX | $0.0529 | 0x16d...40f9b |
Mar 16 07:06 PM | WETH / WBNB | Buy | $2.33K | 3.44 WBNB | 0.042257 | 0.047781 WBNB | $0.0526 | 0x16d...40f9b |
Mar 16 06:36 PM | WETH / WBNB | Buy | $2.34K | 3.44 WBNB | 0.032084 | 0.037163 WBNB | $0.4873 | 0x76a...ad121 |
Mar 16 06:36 PM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.032084 | 0.032086 ETH | $0.4900 | 0x76a...ad121 |
Mar 16 06:26 PM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.038464 | 0.038471 ETH | $1.99 | 0x891...7d50a |
Mar 16 06:26 PM | WETH / SCAM | Buy | $2.10K | 726.43K SCAM | 0.038464 | 613.46 SCAM | $1.78 | 0x891...7d50a |
Mar 16 05:45 PM | WETH / ETH | Sell | $2.32K | 1.00 ETH | 0.051061 | 0.051067 ETH | $0.022462 | 0x816...9601f |
Mar 16 05:45 PM | WETH / ETH | Sell | $2.32K | 1.00 ETH | 0.051061 | 0.051068 ETH | $0.022464 | 0xa41...7d73a |
Mar 16 05:45 PM | WETH / ETH | Sell | $2.32K | 1.00 ETH | 0.051062 | 0.051069 ETH | $0.022466 | 0xae0...e2819 |
Mar 16 05:44 PM | WETH / ETH | Sell | $2.32K | 1.00 ETH | 0.061067 | 0.061073 ETH | $0.032476 | 0xdbe...a4530 |
Mar 16 05:35 PM | WETH / ETH | Buy | $2.31K | 1.00 ETH | 0.029357 | 0.029365 ETH | $21.66 | 0xd3c...1bfa5 |
Mar 16 05:17 PM | WETH / WBNB | Sell | $2.31K | 3.42 WBNB | 0.055227 | 0.041783 WBNB | $0.0121 | 0x00e...f0f22 |
Mar 16 05:17 PM | WETH / USDC | Buy | $2.31K | 2.31K USDC | 0.055227 | 0.0119 USDC | $0.0120 | 0x00e...f0f22 |
Mar 16 05:17 PM | WETH / WBNB | Sell | $2.31K | 3.42 WBNB | 0.042846 | 0.049707 WBNB | $0.0657 | 0x79d...77f3c |
Mar 16 05:17 PM | WETH / STDEX | Buy | $0.00 | 804.98K STDEX | 0.042846 | 22.94 STDEX | $0.00 | 0x79d...77f3c |
Mar 16 05:17 PM | WETH / ETH | Sell | $2.31K | 1.00 ETH | 0.021593 | 0.021594 ETH | $3.67 | 0xf83...f8cb3 |
Mar 16 05:17 PM | WETH / ETH | Sell | $2.31K | 1.00 ETH | 0.034640 | 0.034667 ETH | $1.07 | 0xf83...f8cb3 |
Mar 16 05:17 PM | WETH / WBNB | Buy | $2.31K | 3.42 WBNB | 0.032940 | 0.021005 WBNB | $0.6794 | 0xf83...f8cb3 |
Mar 16 05:10 PM | WETH / ETH | Buy | $2.31K | 1.00 ETH | 0.038903 | 0.038911 ETH | $2.06 | 0xb38...d6df4 |
Mar 16 05:10 PM | WETH / SCAM | Buy | $0.00 | 719.59K SCAM | 0.038903 | 639.04 SCAM | $0.00 | 0xb38...d6df4 |
Mar 16 05:07 PM | WETH / WBNB | Sell | $2.29K | 3.39 WBNB | 0.057445 | 0.042521 WBNB | $0.0171 | 0x9d6...a7149 |
Mar 16 05:07 PM | WETH / ULX | Buy | $2.30K | 2.58M ULX | 0.057445 | 18.68 ULX | $0.0171 | 0x9d6...a7149 |
Mar 16 04:59 PM | WETH / WBNB | Buy | $2.29K | 3.40 WBNB | 0.031238 | 0.034206 WBNB | $0.2839 | 0xfa8...44648 |
Mar 16 04:59 PM | WETH / ETH | Buy | $2.30K | 1.00 ETH | 0.031238 | 0.031239 ETH | $0.2853 | 0xfa8...44648 |
Mar 16 04:10 PM | WETH / ETH | Buy | $2.29K | 1.00 ETH | 0.027129 | 0.027135 ETH | $16.31 | 0xf80...47cd2 |
Mar 16 03:25 PM | WETH / ULX | Sell | $2.15K | 2.43M ULX | 0.041499 | 38.64 ULX | $0.0322 | 0x70a...644fe |
Mar 16 03:25 PM | WETH / WBNB | Buy | $2.29K | 3.38 WBNB | 0.041499 | 0.045083 WBNB | $0.0343 | 0x70a...644fe |
Mar 16 03:17 PM | WETH / WBNB | Buy | $2.28K | 3.38 WBNB | 0.031241 | 0.034199 WBNB | $0.2829 | 0xedf...16e5d |
Mar 16 03:17 PM | WETH / ETH | Buy | $2.29K | 1.00 ETH | 0.031241 | 0.031242 ETH | $0.2843 | 0xedf...16e5d |
Mar 16 03:12 PM | WETH / BRN | Sell | $2.27K | 18.11K BRN | 0.041573 | 0.2857 BRN | $0.0357 | 0xc4d...49e9f |
Mar 16 03:12 PM | WETH / UN5 | Buy | $2.26K | 479.25K UN5 | 0.041573 | 7.48 UN5 | $0.0356 | 0xc4d...49e9f |
Mar 16 03:07 PM | WETH / ULX | Sell | $2.30K | 2.75M ULX | 0.057249 | 20.53 ULX | $0.0167 | 0xf86...562ea |
Mar 16 03:07 PM | WETH / WBNB | Buy | $2.27K | 3.37 WBNB | 0.057249 | 0.042450 WBNB | $0.0165 | 0xf86...562ea |
Mar 16 03:04 PM | WETH / ETH | Sell | $2.29K | 1.00 ETH | 0.3584 | 0.3605 ETH | $820.70 | 0x900...166c4 |
Mar 16 02:21 PM | WETH / ETH | Buy | $2.30K | 1.00 ETH | 0.036554 | 0.036559 ETH | $1.51 | 0x02f...472bf |
Mar 16 02:16 PM | WETH / ETH | Buy | $2.31K | 1.00 ETH | 0.036227 | 0.036232 ETH | $1.44 | 0x13f...5c613 |
Mar 16 02:16 PM | WETH / SCAM | Buy | $0.00 | 712.49K SCAM | 0.036227 | 443.23 SCAM | $0.00 | 0x13f...5c613 |
Mar 16 02:16 PM | WETH / WBNB | Buy | $2.29K | 3.37 WBNB | 0.031498 | 0.035049 WBNB | $0.3434 | 0x430...6fffd |
Mar 16 02:16 PM | WETH / ETH | Buy | $2.31K | 1.00 ETH | 0.031498 | 0.031499 ETH | $0.3451 | 0x430...6fffd |
Mar 16 01:23 PM | WETH / ETH | Sell | $2.28K | 1.00 ETH | 0.2237 | 0.2249 ETH | $510.71 | 0x1a1...19371 |
Mar 16 12:53 PM | WETH / ETH | Buy | $2.29K | 1.00 ETH | 0.035558 | 0.035562 ETH | $1.27 | 0x024...1289c |
Mar 16 12:43 PM | WETH / WBNB | Sell | $2.28K | 3.36 WBNB | 0.041983 | 0.046641 WBNB | $0.0452 | 0x5ad...0dd44 |
Mar 16 12:43 PM | WETH / STDEX | Buy | $0.00 | 803.75K STDEX | 0.041983 | 15.97 STDEX | $0.00 | 0x5ad...0dd44 |
Mar 16 12:41 PM | WETH / WBNB | Sell | $2.28K | 3.36 WBNB | 0.041613 | 0.045405 WBNB | $0.0368 | 0x9e2...3dbc4 |
Mar 16 12:41 PM | WETH / BTCB | Buy | $2.28K | 0.0308 BTCB | 0.041613 | 0.064946 BTCB | $0.0367 | 0x9e2...3dbc4 |
Mar 16 12:24 PM | WETH / WBNB | Buy | $2.28K | 3.36 WBNB | 0.031913 | 0.036427 WBNB | $0.4362 | 0xd81...7ffab |
Mar 16 12:24 PM | WETH / ETH | Buy | $2.29K | 1.00 ETH | 0.031913 | 0.031915 ETH | $0.4375 | 0xd81...7ffab |
Mar 16 11:59 AM | WETH / ULX | Sell | $2.27K | 2.93M ULX | 0.056171 | 18.55 ULX | $0.0140 | 0xee6...3bad8 |
Mar 16 11:59 AM | WETH / WBNB | Buy | $2.26K | 3.34 WBNB | 0.056171 | 0.042068 WBNB | $0.0140 | 0xee6...3bad8 |
Mar 16 11:49 AM | WETH / HG | Sell | $0.00 | 576.63 HG | 0.042385 | 0.0137 HG | $0.00 | 0x11c...c8e06 |
Mar 16 11:49 AM | WETH / ETH | Buy | $2.28K | 1.00 ETH | 0.042385 | 0.042387 ETH | $0.0544 | 0x11c...c8e06 |
ETH/WETH on PancakeSwap V3ETH/WETH on PancakeSwap V3WETH/WBNB on PancakeSwap V2WETH/SCAM on PancakeSwap V2WETH/ULX on PancakeSwap V2WETH/BRN on PancakeSwap V2HG/WETH on PancakeSwap V3WETH/UN5 on PancakeSwap V2WETH/BTCB on PancakeSwap V2WETH/USDC on PancakeSwap V2WETH/ONI on PancakeSwap V2WETH/STDEX on PancakeSwap V2
