Wrapped Ether (WETH)
The live Wrapped Ether price today is $2.35K, with a 24-hour trading volume of $1.57K. WETH has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $2.35K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.08K
- 24h Volume
- $1.57K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -81596554786191 WETH for 283312046151807 WBNB
- : -81596554786191 WETH for 81685964840956 ETH
- : -5706038838679 WETH for 19835617298110 WBNB
- : 5706038838679 WETH for -15852342178229117000 ULX
- : -106828337897464 WETH for 371935159228353 WBNB
- : -19121900623975 WETH for 66689899993160 WBNB
- : 19121900623975 WETH for -357924150672983230 BRN
- : 3474492962164521 WETH for -3478215062954257 ETH
- : 12102124564669896 WETH for -12115112355553338 ETH
- : -12208952902567360 WETH for 12283395338621808 ETH
Wrapped Ether
Wrapped Ether Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:39 PM | WETH / WBNB | Sell | $2.34K | 3.48 WBNB | 0.048160 | 0.032834 WBNB | $0.1912 | 0x057...57f17 |
Mar 17 07:39 PM | WETH / ETH | Sell | $2.33K | 1.00 ETH | 0.048160 | 0.048169 ETH | $0.1905 | 0x057...57f17 |
Mar 17 07:39 PM | WETH / WBNB | Sell | $2.35K | 3.48 WBNB | 0.055707 | 0.041984 WBNB | $0.0134 | 0xb74...67178 |
Mar 17 07:39 PM | WETH / ULX | Buy | $2.32K | 2.84M ULX | 0.055707 | 15.85 ULX | $0.0133 | 0xb74...67178 |
Mar 17 07:25 PM | WETH / WBNB | Sell | $2.35K | 3.49 WBNB | 0.031069 | 0.033720 WBNB | $0.2510 | 0x66e...6d2c5 |
Mar 17 07:04 PM | WETH / WBNB | Sell | $2.35K | 3.50 WBNB | 0.041913 | 0.046669 WBNB | $0.0450 | 0xf54...e5268 |
Mar 17 07:04 PM | WETH / BRN | Buy | $2.36K | 18.81K BRN | 0.041913 | 0.3579 BRN | $0.0450 | 0xf54...e5268 |
Mar 17 06:06 PM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.023475 | 0.023479 ETH | $8.16 | 0x922...e8d13 |
Mar 17 06:04 PM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.0121 | 0.0121 ETH | $28.41 | 0x8b5...ceff2 |
Mar 17 05:59 PM | WETH / ETH | Sell | $2.35K | 1.00 ETH | 0.0122 | 0.0123 ETH | $28.66 | 0x307...7de58 |
Mar 17 05:24 PM | WETH / USDT | Buy | $2.31K | 2.31K USDT | 0.064696 | 0.021000 USDT | $0.021085 | 0x9b4...004b7 |
Mar 17 05:24 PM | WETH / ETH | Buy | $2.34K | 1.00 ETH | 0.064696 | 0.064701 ETH | $0.021100 | 0x9b4...004b7 |
Mar 17 05:22 PM | WETH / ETH | Buy | $2.34K | 1.00 ETH | 0.1000 | 0.1001 ETH | $233.74 | 0x342...aad53 |
Mar 17 05:09 PM | WETH / BRN | Sell | $2.35K | 18.53K BRN | 0.041370 | 0.2545 BRN | $0.0322 | 0x877...0e8f5 |
Mar 17 05:09 PM | WETH / STDEX | Buy | $2.26K | 806.88K STDEX | 0.041370 | 11.07 STDEX | $0.0310 | 0x877...0e8f5 |
Mar 17 04:06 PM | WETH / ETH | Sell | $2.33K | 1.00 ETH | 0.0219 | 0.0220 ETH | $50.86 | 0xa0d...ed22b |
Mar 17 03:32 PM | WETH / BRN | Sell | $2.34K | 18.73K BRN | 0.041471 | 0.2764 BRN | $0.0344 | 0xa49...f5e7e |
Mar 17 03:32 PM | WETH / STDEX | Buy | $2.24K | 806.29K STDEX | 0.041471 | 11.88 STDEX | $0.0330 | 0xa49...f5e7e |
Mar 17 02:33 PM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.0838 | 0.0839 ETH | $196.55 | 0x259...ba4b4 |
Mar 17 02:04 PM | WETH / ETH | Sell | $2.33K | 1.00 ETH | 0.0838 | 0.0843 ETH | $195.36 | 0xa7d...6a261 |
Mar 17 01:45 PM | WETH / ETH | Buy | $2.34K | 1.00 ETH | 0.032850 | 0.032853 ETH | $0.6671 | 0x4d4...7e5e6 |
Mar 17 01:07 PM | WETH / WBNB | Buy | $2.33K | 3.50 WBNB | 0.032004 | 0.037006 WBNB | $0.4668 | 0x97b...55c10 |
Mar 17 12:47 PM | WETH / ETH | Buy | $2.32K | 1.00 ETH | 0.043116 | 0.043119 ETH | $0.0723 | 0x8b3...1b6da |
Mar 17 12:47 PM | WETH / BRN | Buy | $2.32K | 18.95K BRN | 0.043116 | 0.5847 BRN | $0.0722 | 0x8b3...1b6da |
Mar 17 11:37 AM | WETH / ETH | Sell | $2.34K | 1.00 ETH | 0.021269 | 0.021277 ETH | $2.96 | 0x55d...59630 |
Mar 17 11:28 AM | WETH / WBNB | Buy | $2.33K | 3.48 WBNB | 0.031977 | 0.036872 WBNB | $0.4598 | 0xbdf...d5735 |
Mar 17 11:28 AM | WETH / ETH | Buy | $2.34K | 1.00 ETH | 0.031977 | 0.031979 ETH | $0.4621 | 0xbdf...d5735 |
Mar 17 11:11 AM | WETH / WBNB | Sell | $2.32K | 3.46 WBNB | 0.047732 | 0.032671 WBNB | $0.1792 | 0xb01...20e50 |
Mar 17 11:07 AM | WETH / WBNB | Buy | $2.32K | 3.47 WBNB | 0.047732 | 0.032685 WBNB | $0.1796 | 0xe38...b230e |
Mar 17 10:31 AM | WETH / ETH | Buy | $2.32K | 1.00 ETH | 0.1153 | 0.1155 ETH | $267.78 | 0xf86...5bb23 |
Mar 17 10:23 AM | WETH / ULX | Sell | $2.38K | 2.70M ULX | 0.051282 | 3.47 ULX | $0.023045 | 0x442...ca1c6 |
Mar 17 10:23 AM | WETH / ETH | Sell | $2.32K | 1.00 ETH | 0.051282 | 0.051290 ETH | $0.022972 | 0x442...ca1c6 |
Mar 17 10:23 AM | WETH / ETH | Buy | $2.32K | 1.00 ETH | 0.036564 | 0.036572 ETH | $1.52 | 0xe36...991d4 |
Mar 17 10:09 AM | WETH / ETH | Buy | $2.32K | 1.00 ETH | 0.0606 | 0.0606 ETH | $140.48 | 0xb46...2059d |
Mar 17 09:29 AM | WETH / ULX | Sell | $2.16K | 2.73M ULX | 0.056998 | 19.67 ULX | $0.0151 | 0x131...f4f50 |
Mar 17 09:29 AM | WETH / WBNB | Buy | $2.33K | 3.46 WBNB | 0.056998 | 0.042427 WBNB | $0.0163 | 0x131...f4f50 |
Mar 17 09:22 AM | WETH / WBNB | Sell | $2.33K | 3.46 WBNB | 0.059203 | 0.043176 WBNB | $0.0214 | 0xcd5...ece0e |
Mar 17 09:22 AM | WETH / ULX | Buy | $2.55K | 2.91M ULX | 0.059203 | 25.75 ULX | $0.0235 | 0xcd5...ece0e |
Mar 17 08:54 AM | WETH / ULX | Sell | $2.33K | 2.68M ULX | 0.052543 | 6.88 ULX | $0.025929 | 0x706...7d7a2 |
Mar 17 08:54 AM | WETH / ETH | Sell | $2.34K | 1.00 ETH | 0.052543 | 0.052559 ETH | $0.025945 | 0x706...7d7a2 |
Mar 17 08:54 AM | WETH / ETH | Sell | $2.34K | 1.00 ETH | 0.033008 | 0.033027 ETH | $0.7033 | 0xbc6...970ef |
Mar 17 07:40 AM | WETH / ULX | Sell | $2.31K | 2.74M ULX | 0.054485 | 12.50 ULX | $0.0103 | 0x941...ff562 |
Mar 17 07:40 AM | WETH / WBNB | Buy | $2.34K | 3.46 WBNB | 0.054485 | 0.041556 WBNB | $0.0105 | 0x941...ff562 |
Mar 17 07:39 AM | WETH / WBNB | Sell | $2.33K | 3.46 WBNB | 0.041141 | 0.043936 WBNB | $0.0266 | 0xa15...7f86f |
Mar 17 07:39 AM | WETH / ULX | Buy | $2.27K | 2.85M ULX | 0.041141 | 31.03 ULX | $0.0259 | 0xa15...7f86f |
Mar 17 07:23 AM | WETH / ETH | Sell | $2.34K | 1.00 ETH | 0.035879 | 0.035915 ETH | $1.38 | 0xaea...07a17 |
Mar 17 07:13 AM | WETH / ETH | Buy | $2.33K | 1.00 ETH | 0.0138 | 0.0138 ETH | $32.20 | 0xbe6...6a1d4 |
Mar 17 06:51 AM | WETH / WBNB | Sell | $2.33K | 3.46 WBNB | 0.031960 | 0.036783 WBNB | $0.4568 | 0xbba...f04c3 |
Mar 17 06:50 AM | WETH / WBNB | Buy | $2.34K | 3.48 WBNB | 0.031960 | 0.036817 WBNB | $0.4590 | 0x42c...34c04 |
Mar 17 05:13 AM | WETH / BRN | Sell | $2.32K | 18.49K BRN | 0.041544 | 0.2864 BRN | $0.0359 | 0x8e5...dd851 |
Mar 17 05:13 AM | WETH / STDEX | Buy | $0.00 | 805.65K STDEX | 0.041544 | 12.46 STDEX | $0.00 | 0x8e5...dd851 |
Mar 17 04:26 AM | WETH / ETH | Sell | $2.32K | 1.00 ETH | 0.1571 | 0.1581 ETH | $364.65 | 0x5f7...813a9 |
Mar 17 03:22 AM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.063607 | 0.063611 ETH | $0.038482 | 0x299...46854 |
Mar 17 02:24 AM | WETH / WBNB | Sell | $2.36K | 3.46 WBNB | 0.056283 | 0.042169 WBNB | $0.0148 | 0xe3b...8277f |
Mar 17 02:24 AM | WETH / ULX | Buy | $2.30K | 2.58M ULX | 0.056283 | 15.86 ULX | $0.0144 | 0xe3b...8277f |
Mar 17 01:25 AM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.041359 | 0.041360 ETH | $0.0322 | 0x43e...972cd |
Mar 17 01:24 AM | WETH / WBNB | Sell | $2.37K | 3.46 WBNB | 0.058750 | 0.043021 WBNB | $0.0207 | 0x42e...76f73 |
Mar 17 01:22 AM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.053162 | 0.053165 ETH | $0.027500 | 0x987...ade8d |
Mar 17 12:50 AM | WETH / ETH | Sell | $2.36K | 1.00 ETH | 0.022791 | 0.022808 ETH | $6.59 | 0xad4...4500d |
Mar 16 11:12 PM | WETH / ETH | Buy | $2.34K | 1.00 ETH | 0.039913 | 0.039924 ETH | $2.32 | 0xf72...66df7 |
Mar 16 10:04 PM | WETH / ETH | Buy | $2.38K | 1.00 ETH | 0.038637 | 0.038647 ETH | $2.05 | 0xeed...52511 |
Mar 16 10:04 PM | WETH / SCAM | Buy | $2.13K | 733.51K SCAM | 0.038637 | 632.04 SCAM | $1.84 | 0xeed...52511 |
Mar 16 10:04 PM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.055089 | 0.055093 ETH | $0.0120 | 0x241...96a14 |
Mar 16 10:04 PM | WETH / UN5 | Buy | $2.32K | 492.24K UN5 | 0.055089 | 2.50 UN5 | $0.0118 | 0x241...96a14 |
Mar 16 10:04 PM | WETH / WBNB | Sell | $2.36K | 3.46 WBNB | 0.041543 | 0.045329 WBNB | $0.0364 | 0x45a...a0421 |
Mar 16 10:04 PM | WETH / UN5 | Buy | $2.31K | 488.97K UN5 | 0.041543 | 7.49 UN5 | $0.0356 | 0x45a...a0421 |
Mar 16 09:58 PM | WETH / WBNB | Sell | $2.35K | 3.46 WBNB | 0.042289 | 0.047908 WBNB | $0.0539 | 0xc0f...81581 |
Mar 16 09:58 PM | WETH / BRN | Buy | $2.35K | 18.72K BRN | 0.042289 | 0.4255 BRN | $0.0537 | 0xc0f...81581 |
Mar 16 09:46 PM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.0374 | 0.0375 ETH | $88.69 | 0xb0a...2149c |
Mar 16 09:45 PM | WETH / WBNB | Buy | $2.36K | 3.47 WBNB | 0.031617 | 0.035603 WBNB | $0.3810 | 0x8d4...40be0 |
Mar 16 09:45 PM | WETH / ETH | Buy | $2.37K | 1.00 ETH | 0.031617 | 0.031618 ETH | $0.3828 | 0x8d4...40be0 |
Mar 16 09:45 PM | WETH / ETH | Sell | $2.37K | 1.00 ETH | 1.05 | 1.06 ETH | $2.49K | 0x25e...633e8 |
Mar 16 08:57 PM | WETH / WBNB | Sell | $2.33K | 3.45 WBNB | 0.041922 | 0.046613 WBNB | $0.0449 | 0xdad...61e25 |
Mar 16 08:57 PM | WETH / BRN | Buy | $2.32K | 18.38K BRN | 0.041922 | 0.3513 BRN | $0.0447 | 0xdad...61e25 |
Mar 16 08:40 PM | WETH / WBNB | Buy | $2.34K | 3.45 WBNB | 0.031576 | 0.035442 WBNB | $0.3680 | 0x1a0...f5724 |
Mar 16 08:40 PM | WETH / ETH | Buy | $2.35K | 1.00 ETH | 0.031576 | 0.031578 ETH | $0.3701 | 0x1a0...f5724 |
Mar 16 08:16 PM | WETH / HG | Sell | $2.29K | 587.29 HG | 0.043850 | 0.0225 HG | $0.0883 | 0xbe4...661b9 |
Mar 16 08:16 PM | WETH / ETH | Buy | $2.33K | 1.00 ETH | 0.043850 | 0.043854 ETH | $0.0899 | 0xbe4...661b9 |
Mar 16 07:28 PM | WETH / WBNB | Sell | $2.33K | 3.44 WBNB | 0.057303 | 0.042504 WBNB | $0.0170 | 0x69e...00b66 |
Mar 16 07:28 PM | WETH / ULX | Buy | $2.29K | 2.45M ULX | 0.057303 | 17.45 ULX | $0.0167 | 0x69e...00b66 |
Mar 16 07:24 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.041696 | 0.045814 WBNB | $0.0396 | 0x6aa...83ee0 |
Mar 16 07:24 PM | WETH / BTCB | Buy | $2.33K | 0.0314 BTCB | 0.041696 | 0.065286 BTCB | $0.0394 | 0x6aa...83ee0 |
Mar 16 07:18 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.041067 | 0.043660 WBNB | $0.0250 | 0xb85...afab1 |
Mar 16 07:18 PM | WETH / ULX | Buy | $2.23K | 2.31M ULX | 0.041067 | 23.75 ULX | $0.0238 | 0xb85...afab1 |
Mar 16 07:17 PM | WETH / ULX | Sell | $2.00K | 2.13M ULX | 0.041904 | 43.60 ULX | $0.0381 | 0xa0c...098aa |
Mar 16 07:17 PM | WETH / WBNB | Buy | $2.34K | 3.44 WBNB | 0.041904 | 0.046563 WBNB | $0.0446 | 0xa0c...098aa |
Mar 16 07:15 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.058786 | 0.043014 WBNB | $0.0205 | 0x201...2fdb7 |
Mar 16 07:15 PM | WETH / ULX | Buy | $2.33K | 2.47M ULX | 0.058786 | 21.04 ULX | $0.0204 | 0x201...2fdb7 |
Mar 16 07:13 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.041125 | 0.043858 WBNB | $0.0263 | 0x8c7...29a7e |
Mar 16 07:13 PM | WETH / ULX | Buy | $2.36K | 2.31M ULX | 0.041125 | 24.88 ULX | $0.0265 | 0x8c7...29a7e |
Mar 16 07:13 PM | WETH / ULX | Sell | $2.30K | 2.11M ULX | 0.041828 | 41.40 ULX | $0.0420 | 0xbcb...46b00 |
Mar 16 07:13 PM | WETH / WBNB | Buy | $2.34K | 3.44 WBNB | 0.041828 | 0.046302 WBNB | $0.0427 | 0xbcb...46b00 |
Mar 16 07:11 PM | WETH / WBNB | Sell | $2.34K | 3.44 WBNB | 0.042260 | 0.047751 WBNB | $0.0528 | 0xeda...2665a |
Mar 16 07:11 PM | WETH / ULX | Buy | $2.42K | 2.44M ULX | 0.042260 | 50.58 ULX | $0.0548 | 0xeda...2665a |
Mar 16 07:10 PM | WETH / ULX | Sell | $2.25K | 2.05M ULX | 0.042599 | 58.71 ULX | $0.0585 | 0xd68...86853 |
Mar 16 07:10 PM | WETH / WBNB | Buy | $2.34K | 3.44 WBNB | 0.042599 | 0.048962 WBNB | $0.0608 | 0xd68...86853 |
Mar 16 07:07 PM | WETH / WBNB | Sell | $2.33K | 3.44 WBNB | 0.041895 | 0.046499 WBNB | $0.0441 | 0xf91...f2658 |
Mar 16 07:07 PM | WETH / ULX | Buy | $2.36K | 2.51M ULX | 0.041895 | 44.15 ULX | $0.0447 | 0xf91...f2658 |
Mar 16 07:06 PM | WETH / ULX | Sell | $2.34K | 2.16M ULX | 0.042257 | 53.12 ULX | $0.0529 | 0x16d...40f9b |
Mar 16 07:06 PM | WETH / WBNB | Buy | $2.33K | 3.44 WBNB | 0.042257 | 0.047781 WBNB | $0.0526 | 0x16d...40f9b |
