29,601,223 Pools27,332,897 Tokens

Wrapped Ether (WETH)

The live Wrapped Ether price today is $2.35K, with a 24-hour trading volume of $1.57K. WETH has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$2.35K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.08K
24h Volume
$1.57K
24h Transactions
68

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -81596554786191 WETH for 283312046151807 WBNB
  • : -81596554786191 WETH for 81685964840956 ETH
  • : -5706038838679 WETH for 19835617298110 WBNB
  • : 5706038838679 WETH for -15852342178229117000 ULX
  • : -106828337897464 WETH for 371935159228353 WBNB
  • : -19121900623975 WETH for 66689899993160 WBNB
  • : 19121900623975 WETH for -357924150672983230 BRN
  • : 3474492962164521 WETH for -3478215062954257 ETH
  • : 12102124564669896 WETH for -12115112355553338 ETH
  • : -12208952902567360 WETH for 12283395338621808 ETH

Wrapped Ether

Wrapped Ether Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 17 07:39 PM
WETH / WBNBSell$2.34K3.48 WBNB0.0481600.032834 WBNB$0.19120x057...57f17
Mar 17 07:39 PM
WETH / ETHSell$2.33K1.00 ETH0.0481600.048169 ETH$0.19050x057...57f17
Mar 17 07:39 PM
WETH / WBNBSell$2.35K3.48 WBNB0.0557070.041984 WBNB$0.01340xb74...67178
Mar 17 07:39 PM
WETH / ULXBuy$2.32K2.84M ULX0.05570715.85 ULX$0.01330xb74...67178
Mar 17 07:25 PM
WETH / WBNBSell$2.35K3.49 WBNB0.0310690.033720 WBNB$0.25100x66e...6d2c5
Mar 17 07:04 PM
WETH / WBNBSell$2.35K3.50 WBNB0.0419130.046669 WBNB$0.04500xf54...e5268
Mar 17 07:04 PM
WETH / BRNBuy$2.36K18.81K BRN0.0419130.3579 BRN$0.04500xf54...e5268
Mar 17 06:06 PM
WETH / ETHBuy$2.35K1.00 ETH0.0234750.023479 ETH$8.160x922...e8d13
Mar 17 06:04 PM
WETH / ETHBuy$2.35K1.00 ETH0.01210.0121 ETH$28.410x8b5...ceff2
Mar 17 05:59 PM
WETH / ETHSell$2.35K1.00 ETH0.01220.0123 ETH$28.660x307...7de58
Mar 17 05:24 PM
WETH / USDTBuy$2.31K2.31K USDT0.0646960.021000 USDT$0.0210850x9b4...004b7
Mar 17 05:24 PM
WETH / ETHBuy$2.34K1.00 ETH0.0646960.064701 ETH$0.0211000x9b4...004b7
Mar 17 05:22 PM
WETH / ETHBuy$2.34K1.00 ETH0.10000.1001 ETH$233.740x342...aad53
Mar 17 05:09 PM
WETH / BRNSell$2.35K18.53K BRN0.0413700.2545 BRN$0.03220x877...0e8f5
Mar 17 05:09 PM
WETH / STDEXBuy$2.26K806.88K STDEX0.04137011.07 STDEX$0.03100x877...0e8f5
Mar 17 04:06 PM
WETH / ETHSell$2.33K1.00 ETH0.02190.0220 ETH$50.860xa0d...ed22b
Mar 17 03:32 PM
WETH / BRNSell$2.34K18.73K BRN0.0414710.2764 BRN$0.03440xa49...f5e7e
Mar 17 03:32 PM
WETH / STDEXBuy$2.24K806.29K STDEX0.04147111.88 STDEX$0.03300xa49...f5e7e
Mar 17 02:33 PM
WETH / ETHBuy$2.35K1.00 ETH0.08380.0839 ETH$196.550x259...ba4b4
Mar 17 02:04 PM
WETH / ETHSell$2.33K1.00 ETH0.08380.0843 ETH$195.360xa7d...6a261
Mar 17 01:45 PM
WETH / ETHBuy$2.34K1.00 ETH0.0328500.032853 ETH$0.66710x4d4...7e5e6
Mar 17 01:07 PM
WETH / WBNBBuy$2.33K3.50 WBNB0.0320040.037006 WBNB$0.46680x97b...55c10
Mar 17 12:47 PM
WETH / ETHBuy$2.32K1.00 ETH0.0431160.043119 ETH$0.07230x8b3...1b6da
Mar 17 12:47 PM
WETH / BRNBuy$2.32K18.95K BRN0.0431160.5847 BRN$0.07220x8b3...1b6da
Mar 17 11:37 AM
WETH / ETHSell$2.34K1.00 ETH0.0212690.021277 ETH$2.960x55d...59630
Mar 17 11:28 AM
WETH / WBNBBuy$2.33K3.48 WBNB0.0319770.036872 WBNB$0.45980xbdf...d5735
Mar 17 11:28 AM
WETH / ETHBuy$2.34K1.00 ETH0.0319770.031979 ETH$0.46210xbdf...d5735
Mar 17 11:11 AM
WETH / WBNBSell$2.32K3.46 WBNB0.0477320.032671 WBNB$0.17920xb01...20e50
Mar 17 11:07 AM
WETH / WBNBBuy$2.32K3.47 WBNB0.0477320.032685 WBNB$0.17960xe38...b230e
Mar 17 10:31 AM
WETH / ETHBuy$2.32K1.00 ETH0.11530.1155 ETH$267.780xf86...5bb23
Mar 17 10:23 AM
WETH / ULXSell$2.38K2.70M ULX0.0512823.47 ULX$0.0230450x442...ca1c6
Mar 17 10:23 AM
WETH / ETHSell$2.32K1.00 ETH0.0512820.051290 ETH$0.0229720x442...ca1c6
Mar 17 10:23 AM
WETH / ETHBuy$2.32K1.00 ETH0.0365640.036572 ETH$1.520xe36...991d4
Mar 17 10:09 AM
WETH / ETHBuy$2.32K1.00 ETH0.06060.0606 ETH$140.480xb46...2059d
Mar 17 09:29 AM
WETH / ULXSell$2.16K2.73M ULX0.05699819.67 ULX$0.01510x131...f4f50
Mar 17 09:29 AM
WETH / WBNBBuy$2.33K3.46 WBNB0.0569980.042427 WBNB$0.01630x131...f4f50
Mar 17 09:22 AM
WETH / WBNBSell$2.33K3.46 WBNB0.0592030.043176 WBNB$0.02140xcd5...ece0e
Mar 17 09:22 AM
WETH / ULXBuy$2.55K2.91M ULX0.05920325.75 ULX$0.02350xcd5...ece0e
Mar 17 08:54 AM
WETH / ULXSell$2.33K2.68M ULX0.0525436.88 ULX$0.0259290x706...7d7a2
Mar 17 08:54 AM
WETH / ETHSell$2.34K1.00 ETH0.0525430.052559 ETH$0.0259450x706...7d7a2
Mar 17 08:54 AM
WETH / ETHSell$2.34K1.00 ETH0.0330080.033027 ETH$0.70330xbc6...970ef
Mar 17 07:40 AM
WETH / ULXSell$2.31K2.74M ULX0.05448512.50 ULX$0.01030x941...ff562
Mar 17 07:40 AM
WETH / WBNBBuy$2.34K3.46 WBNB0.0544850.041556 WBNB$0.01050x941...ff562
Mar 17 07:39 AM
WETH / WBNBSell$2.33K3.46 WBNB0.0411410.043936 WBNB$0.02660xa15...7f86f
Mar 17 07:39 AM
WETH / ULXBuy$2.27K2.85M ULX0.04114131.03 ULX$0.02590xa15...7f86f
Mar 17 07:23 AM
WETH / ETHSell$2.34K1.00 ETH0.0358790.035915 ETH$1.380xaea...07a17
Mar 17 07:13 AM
WETH / ETHBuy$2.33K1.00 ETH0.01380.0138 ETH$32.200xbe6...6a1d4
Mar 17 06:51 AM
WETH / WBNBSell$2.33K3.46 WBNB0.0319600.036783 WBNB$0.45680xbba...f04c3
Mar 17 06:50 AM
WETH / WBNBBuy$2.34K3.48 WBNB0.0319600.036817 WBNB$0.45900x42c...34c04
Mar 17 05:13 AM
WETH / BRNSell$2.32K18.49K BRN0.0415440.2864 BRN$0.03590x8e5...dd851
Mar 17 05:13 AM
WETH / STDEXBuy$0.00805.65K STDEX0.04154412.46 STDEX$0.000x8e5...dd851
Mar 17 04:26 AM
WETH / ETHSell$2.32K1.00 ETH0.15710.1581 ETH$364.650x5f7...813a9
Mar 17 03:22 AM
WETH / ETHBuy$2.35K1.00 ETH0.0636070.063611 ETH$0.0384820x299...46854
Mar 17 02:24 AM
WETH / WBNBSell$2.36K3.46 WBNB0.0562830.042169 WBNB$0.01480xe3b...8277f
Mar 17 02:24 AM
WETH / ULXBuy$2.30K2.58M ULX0.05628315.86 ULX$0.01440xe3b...8277f
Mar 17 01:25 AM
WETH / ETHBuy$2.37K1.00 ETH0.0413590.041360 ETH$0.03220x43e...972cd
Mar 17 01:24 AM
WETH / WBNBSell$2.37K3.46 WBNB0.0587500.043021 WBNB$0.02070x42e...76f73
Mar 17 01:22 AM
WETH / ETHBuy$2.37K1.00 ETH0.0531620.053165 ETH$0.0275000x987...ade8d
Mar 17 12:50 AM
WETH / ETHSell$2.36K1.00 ETH0.0227910.022808 ETH$6.590xad4...4500d
Mar 16 11:12 PM
WETH / ETHBuy$2.34K1.00 ETH0.0399130.039924 ETH$2.320xf72...66df7
Mar 16 10:04 PM
WETH / ETHBuy$2.38K1.00 ETH0.0386370.038647 ETH$2.050xeed...52511
Mar 16 10:04 PM
WETH / SCAMBuy$2.13K733.51K SCAM0.038637632.04 SCAM$1.840xeed...52511
Mar 16 10:04 PM
WETH / ETHBuy$2.37K1.00 ETH0.0550890.055093 ETH$0.01200x241...96a14
Mar 16 10:04 PM
WETH / UN5Buy$2.32K492.24K UN50.0550892.50 UN5$0.01180x241...96a14
Mar 16 10:04 PM
WETH / WBNBSell$2.36K3.46 WBNB0.0415430.045329 WBNB$0.03640x45a...a0421
Mar 16 10:04 PM
WETH / UN5Buy$2.31K488.97K UN50.0415437.49 UN5$0.03560x45a...a0421
Mar 16 09:58 PM
WETH / WBNBSell$2.35K3.46 WBNB0.0422890.047908 WBNB$0.05390xc0f...81581
Mar 16 09:58 PM
WETH / BRNBuy$2.35K18.72K BRN0.0422890.4255 BRN$0.05370xc0f...81581
Mar 16 09:46 PM
WETH / ETHBuy$2.37K1.00 ETH0.03740.0375 ETH$88.690xb0a...2149c
Mar 16 09:45 PM
WETH / WBNBBuy$2.36K3.47 WBNB0.0316170.035603 WBNB$0.38100x8d4...40be0
Mar 16 09:45 PM
WETH / ETHBuy$2.37K1.00 ETH0.0316170.031618 ETH$0.38280x8d4...40be0
Mar 16 09:45 PM
WETH / ETHSell$2.37K1.00 ETH1.051.06 ETH$2.49K0x25e...633e8
Mar 16 08:57 PM
WETH / WBNBSell$2.33K3.45 WBNB0.0419220.046613 WBNB$0.04490xdad...61e25
Mar 16 08:57 PM
WETH / BRNBuy$2.32K18.38K BRN0.0419220.3513 BRN$0.04470xdad...61e25
Mar 16 08:40 PM
WETH / WBNBBuy$2.34K3.45 WBNB0.0315760.035442 WBNB$0.36800x1a0...f5724
Mar 16 08:40 PM
WETH / ETHBuy$2.35K1.00 ETH0.0315760.031578 ETH$0.37010x1a0...f5724
Mar 16 08:16 PM
WETH / HGSell$2.29K587.29 HG0.0438500.0225 HG$0.08830xbe4...661b9
Mar 16 08:16 PM
WETH / ETHBuy$2.33K1.00 ETH0.0438500.043854 ETH$0.08990xbe4...661b9
Mar 16 07:28 PM
WETH / WBNBSell$2.33K3.44 WBNB0.0573030.042504 WBNB$0.01700x69e...00b66
Mar 16 07:28 PM
WETH / ULXBuy$2.29K2.45M ULX0.05730317.45 ULX$0.01670x69e...00b66
Mar 16 07:24 PM
WETH / WBNBSell$2.34K3.44 WBNB0.0416960.045814 WBNB$0.03960x6aa...83ee0
Mar 16 07:24 PM
WETH / BTCBBuy$2.33K0.0314 BTCB0.0416960.065286 BTCB$0.03940x6aa...83ee0
Mar 16 07:18 PM
WETH / WBNBSell$2.34K3.44 WBNB0.0410670.043660 WBNB$0.02500xb85...afab1
Mar 16 07:18 PM
WETH / ULXBuy$2.23K2.31M ULX0.04106723.75 ULX$0.02380xb85...afab1
Mar 16 07:17 PM
WETH / ULXSell$2.00K2.13M ULX0.04190443.60 ULX$0.03810xa0c...098aa
Mar 16 07:17 PM
WETH / WBNBBuy$2.34K3.44 WBNB0.0419040.046563 WBNB$0.04460xa0c...098aa
Mar 16 07:15 PM
WETH / WBNBSell$2.34K3.44 WBNB0.0587860.043014 WBNB$0.02050x201...2fdb7
Mar 16 07:15 PM
WETH / ULXBuy$2.33K2.47M ULX0.05878621.04 ULX$0.02040x201...2fdb7
Mar 16 07:13 PM
WETH / WBNBSell$2.34K3.44 WBNB0.0411250.043858 WBNB$0.02630x8c7...29a7e
Mar 16 07:13 PM
WETH / ULXBuy$2.36K2.31M ULX0.04112524.88 ULX$0.02650x8c7...29a7e
Mar 16 07:13 PM
WETH / ULXSell$2.30K2.11M ULX0.04182841.40 ULX$0.04200xbcb...46b00
Mar 16 07:13 PM
WETH / WBNBBuy$2.34K3.44 WBNB0.0418280.046302 WBNB$0.04270xbcb...46b00
Mar 16 07:11 PM
WETH / WBNBSell$2.34K3.44 WBNB0.0422600.047751 WBNB$0.05280xeda...2665a
Mar 16 07:11 PM
WETH / ULXBuy$2.42K2.44M ULX0.04226050.58 ULX$0.05480xeda...2665a
Mar 16 07:10 PM
WETH / ULXSell$2.25K2.05M ULX0.04259958.71 ULX$0.05850xd68...86853
Mar 16 07:10 PM
WETH / WBNBBuy$2.34K3.44 WBNB0.0425990.048962 WBNB$0.06080xd68...86853
Mar 16 07:07 PM
WETH / WBNBSell$2.33K3.44 WBNB0.0418950.046499 WBNB$0.04410xf91...f2658
Mar 16 07:07 PM
WETH / ULXBuy$2.36K2.51M ULX0.04189544.15 ULX$0.04470xf91...f2658
Mar 16 07:06 PM
WETH / ULXSell$2.34K2.16M ULX0.04225753.12 ULX$0.05290x16d...40f9b
Mar 16 07:06 PM
WETH / WBNBBuy$2.33K3.44 WBNB0.0422570.047781 WBNB$0.05260x16d...40f9b