Wrapped Ether

Wrapped Ether Price (WETH)

Date	Market	Type	Price (USD)	Price	WETH	2nd ASSET	Total	TXN
Mar 17 05:13 AM	WETH / BRN	Sell	$2.32K	18.49K BRN	0.0₄1544	0.2864 BRN	$0.0359	0x8e5...dd851
Mar 17 05:13 AM	WETH / STDEX	Buy	$0.00	805.65K STDEX	0.0₄1544	12.46 STDEX	$0.00	0x8e5...dd851
Mar 17 04:26 AM	WETH / ETH	Sell	$2.32K	1.00 ETH	0.1571	0.1581 ETH	$364.65	0x5f7...813a9
Mar 17 03:22 AM	WETH / ETH	Buy	$2.35K	1.00 ETH	0.0₆3607	0.0₆3611 ETH	$0.0₃8482	0x299...46854
Mar 17 02:24 AM	WETH / WBNB	Sell	$2.36K	3.46 WBNB	0.0₅6283	0.0₄2169 WBNB	$0.0148	0xe3b...8277f
Mar 17 02:24 AM	WETH / ULX	Buy	$2.30K	2.58M ULX	0.0₅6283	15.86 ULX	$0.0144	0xe3b...8277f
Mar 17 01:25 AM	WETH / ETH	Buy	$2.37K	1.00 ETH	0.0₄1359	0.0₄1360 ETH	$0.0322	0x43e...972cd
Mar 17 01:24 AM	WETH / WBNB	Sell	$2.37K	3.46 WBNB	0.0₅8750	0.0₄3021 WBNB	$0.0207	0x42e...76f73
Mar 17 01:22 AM	WETH / ETH	Buy	$2.37K	1.00 ETH	0.0₅3162	0.0₅3165 ETH	$0.0₂7500	0x987...ade8d
Mar 17 12:50 AM	WETH / ETH	Sell	$2.36K	1.00 ETH	0.0₂2791	0.0₂2808 ETH	$6.59	0xad4...4500d
Mar 16 11:12 PM	WETH / ETH	Buy	$2.34K	1.00 ETH	0.0₃9913	0.0₃9924 ETH	$2.32	0xf72...66df7
Mar 16 10:04 PM	WETH / ETH	Buy	$2.38K	1.00 ETH	0.0₃8637	0.0₃8647 ETH	$2.05	0xeed...52511
Mar 16 10:04 PM	WETH / SCAM	Buy	$2.13K	733.51K SCAM	0.0₃8637	632.04 SCAM	$1.84	0xeed...52511
Mar 16 10:04 PM	WETH / ETH	Buy	$2.37K	1.00 ETH	0.0₅5089	0.0₅5093 ETH	$0.0120	0x241...96a14
Mar 16 10:04 PM	WETH / UN5	Buy	$2.32K	492.24K UN5	0.0₅5089	2.50 UN5	$0.0118	0x241...96a14
Mar 16 10:04 PM	WETH / WBNB	Sell	$2.36K	3.46 WBNB	0.0₄1543	0.0₄5329 WBNB	$0.0364	0x45a...a0421
Mar 16 10:04 PM	WETH / UN5	Buy	$2.31K	488.97K UN5	0.0₄1543	7.49 UN5	$0.0356	0x45a...a0421
Mar 16 09:58 PM	WETH / WBNB	Sell	$2.35K	3.46 WBNB	0.0₄2289	0.0₄7908 WBNB	$0.0539	0xc0f...81581
Mar 16 09:58 PM	WETH / BRN	Buy	$2.35K	18.72K BRN	0.0₄2289	0.4255 BRN	$0.0537	0xc0f...81581
Mar 16 09:46 PM	WETH / ETH	Buy	$2.37K	1.00 ETH	0.0374	0.0375 ETH	$88.69	0xb0a...2149c
Mar 16 09:45 PM	WETH / WBNB	Buy	$2.36K	3.47 WBNB	0.0₃1617	0.0₃5603 WBNB	$0.3810	0x8d4...40be0
Mar 16 09:45 PM	WETH / ETH	Buy	$2.37K	1.00 ETH	0.0₃1617	0.0₃1618 ETH	$0.3828	0x8d4...40be0
Mar 16 09:45 PM	WETH / ETH	Sell	$2.37K	1.00 ETH	1.05	1.06 ETH	$2.49K	0x25e...633e8
Mar 16 08:57 PM	WETH / WBNB	Sell	$2.33K	3.45 WBNB	0.0₄1922	0.0₄6613 WBNB	$0.0449	0xdad...61e25
Mar 16 08:57 PM	WETH / BRN	Buy	$2.32K	18.38K BRN	0.0₄1922	0.3513 BRN	$0.0447	0xdad...61e25
Mar 16 08:40 PM	WETH / WBNB	Buy	$2.34K	3.45 WBNB	0.0₃1576	0.0₃5442 WBNB	$0.3680	0x1a0...f5724
Mar 16 08:40 PM	WETH / ETH	Buy	$2.35K	1.00 ETH	0.0₃1576	0.0₃1578 ETH	$0.3701	0x1a0...f5724
Mar 16 08:16 PM	WETH / HG	Sell	$2.29K	587.29 HG	0.0₄3850	0.0225 HG	$0.0883	0xbe4...661b9
Mar 16 08:16 PM	WETH / ETH	Buy	$2.33K	1.00 ETH	0.0₄3850	0.0₄3854 ETH	$0.0899	0xbe4...661b9
Mar 16 07:28 PM	WETH / WBNB	Sell	$2.33K	3.44 WBNB	0.0₅7303	0.0₄2504 WBNB	$0.0170	0x69e...00b66
Mar 16 07:28 PM	WETH / ULX	Buy	$2.29K	2.45M ULX	0.0₅7303	17.45 ULX	$0.0167	0x69e...00b66
Mar 16 07:24 PM	WETH / WBNB	Sell	$2.34K	3.44 WBNB	0.0₄1696	0.0₄5814 WBNB	$0.0396	0x6aa...83ee0
Mar 16 07:24 PM	WETH / BTCB	Buy	$2.33K	0.0314 BTCB	0.0₄1696	0.0₆5286 BTCB	$0.0394	0x6aa...83ee0
Mar 16 07:18 PM	WETH / WBNB	Sell	$2.34K	3.44 WBNB	0.0₄1067	0.0₄3660 WBNB	$0.0250	0xb85...afab1
Mar 16 07:18 PM	WETH / ULX	Buy	$2.23K	2.31M ULX	0.0₄1067	23.75 ULX	$0.0238	0xb85...afab1
Mar 16 07:17 PM	WETH / ULX	Sell	$2.00K	2.13M ULX	0.0₄1904	43.60 ULX	$0.0381	0xa0c...098aa
Mar 16 07:17 PM	WETH / WBNB	Buy	$2.34K	3.44 WBNB	0.0₄1904	0.0₄6563 WBNB	$0.0446	0xa0c...098aa
Mar 16 07:15 PM	WETH / WBNB	Sell	$2.34K	3.44 WBNB	0.0₅8786	0.0₄3014 WBNB	$0.0205	0x201...2fdb7
Mar 16 07:15 PM	WETH / ULX	Buy	$2.33K	2.47M ULX	0.0₅8786	21.04 ULX	$0.0204	0x201...2fdb7
Mar 16 07:13 PM	WETH / WBNB	Sell	$2.34K	3.44 WBNB	0.0₄1125	0.0₄3858 WBNB	$0.0263	0x8c7...29a7e
Mar 16 07:13 PM	WETH / ULX	Buy	$2.36K	2.31M ULX	0.0₄1125	24.88 ULX	$0.0265	0x8c7...29a7e
Mar 16 07:13 PM	WETH / ULX	Sell	$2.30K	2.11M ULX	0.0₄1828	41.40 ULX	$0.0420	0xbcb...46b00
Mar 16 07:13 PM	WETH / WBNB	Buy	$2.34K	3.44 WBNB	0.0₄1828	0.0₄6302 WBNB	$0.0427	0xbcb...46b00
Mar 16 07:11 PM	WETH / WBNB	Sell	$2.34K	3.44 WBNB	0.0₄2260	0.0₄7751 WBNB	$0.0528	0xeda...2665a
Mar 16 07:11 PM	WETH / ULX	Buy	$2.42K	2.44M ULX	0.0₄2260	50.58 ULX	$0.0548	0xeda...2665a
Mar 16 07:10 PM	WETH / ULX	Sell	$2.25K	2.05M ULX	0.0₄2599	58.71 ULX	$0.0585	0xd68...86853
Mar 16 07:10 PM	WETH / WBNB	Buy	$2.34K	3.44 WBNB	0.0₄2599	0.0₄8962 WBNB	$0.0608	0xd68...86853
Mar 16 07:07 PM	WETH / WBNB	Sell	$2.33K	3.44 WBNB	0.0₄1895	0.0₄6499 WBNB	$0.0441	0xf91...f2658
Mar 16 07:07 PM	WETH / ULX	Buy	$2.36K	2.51M ULX	0.0₄1895	44.15 ULX	$0.0447	0xf91...f2658
Mar 16 07:06 PM	WETH / ULX	Sell	$2.34K	2.16M ULX	0.0₄2257	53.12 ULX	$0.0529	0x16d...40f9b
Mar 16 07:06 PM	WETH / WBNB	Buy	$2.33K	3.44 WBNB	0.0₄2257	0.0₄7781 WBNB	$0.0526	0x16d...40f9b
Mar 16 06:36 PM	WETH / WBNB	Buy	$2.34K	3.44 WBNB	0.0₃2084	0.0₃7163 WBNB	$0.4873	0x76a...ad121
Mar 16 06:36 PM	WETH / ETH	Buy	$2.35K	1.00 ETH	0.0₃2084	0.0₃2086 ETH	$0.4900	0x76a...ad121
Mar 16 06:26 PM	WETH / ETH	Buy	$2.35K	1.00 ETH	0.0₃8464	0.0₃8471 ETH	$1.99	0x891...7d50a
Mar 16 06:26 PM	WETH / SCAM	Buy	$2.10K	726.43K SCAM	0.0₃8464	613.46 SCAM	$1.78	0x891...7d50a
Mar 16 05:45 PM	WETH / ETH	Sell	$2.32K	1.00 ETH	0.0₅1061	0.0₅1067 ETH	$0.0₂2462	0x816...9601f
Mar 16 05:45 PM	WETH / ETH	Sell	$2.32K	1.00 ETH	0.0₅1061	0.0₅1068 ETH	$0.0₂2464	0xa41...7d73a
Mar 16 05:45 PM	WETH / ETH	Sell	$2.32K	1.00 ETH	0.0₅1062	0.0₅1069 ETH	$0.0₂2466	0xae0...e2819
Mar 16 05:44 PM	WETH / ETH	Sell	$2.32K	1.00 ETH	0.0₆1067	0.0₆1073 ETH	$0.0₃2476	0xdbe...a4530
Mar 16 05:35 PM	WETH / ETH	Buy	$2.31K	1.00 ETH	0.0₂9357	0.0₂9365 ETH	$21.66	0xd3c...1bfa5
Mar 16 05:17 PM	WETH / WBNB	Sell	$2.31K	3.42 WBNB	0.0₅5227	0.0₄1783 WBNB	$0.0121	0x00e...f0f22
Mar 16 05:17 PM	WETH / USDC	Buy	$2.31K	2.31K USDC	0.0₅5227	0.0119 USDC	$0.0120	0x00e...f0f22
Mar 16 05:17 PM	WETH / WBNB	Sell	$2.31K	3.42 WBNB	0.0₄2846	0.0₄9707 WBNB	$0.0657	0x79d...77f3c
Mar 16 05:17 PM	WETH / STDEX	Buy	$0.00	804.98K STDEX	0.0₄2846	22.94 STDEX	$0.00	0x79d...77f3c
Mar 16 05:17 PM	WETH / ETH	Sell	$2.31K	1.00 ETH	0.0₂1593	0.0₂1594 ETH	$3.67	0xf83...f8cb3
Mar 16 05:17 PM	WETH / ETH	Sell	$2.31K	1.00 ETH	0.0₃4640	0.0₃4667 ETH	$1.07	0xf83...f8cb3
Mar 16 05:17 PM	WETH / WBNB	Buy	$2.31K	3.42 WBNB	0.0₃2940	0.0₂1005 WBNB	$0.6794	0xf83...f8cb3
Mar 16 05:10 PM	WETH / ETH	Buy	$2.31K	1.00 ETH	0.0₃8903	0.0₃8911 ETH	$2.06	0xb38...d6df4
Mar 16 05:10 PM	WETH / SCAM	Buy	$0.00	719.59K SCAM	0.0₃8903	639.04 SCAM	$0.00	0xb38...d6df4
Mar 16 05:07 PM	WETH / WBNB	Sell	$2.29K	3.39 WBNB	0.0₅7445	0.0₄2521 WBNB	$0.0171	0x9d6...a7149
Mar 16 05:07 PM	WETH / ULX	Buy	$2.30K	2.58M ULX	0.0₅7445	18.68 ULX	$0.0171	0x9d6...a7149
Mar 16 04:59 PM	WETH / WBNB	Buy	$2.29K	3.40 WBNB	0.0₃1238	0.0₃4206 WBNB	$0.2839	0xfa8...44648
Mar 16 04:59 PM	WETH / ETH	Buy	$2.30K	1.00 ETH	0.0₃1238	0.0₃1239 ETH	$0.2853	0xfa8...44648
Mar 16 04:10 PM	WETH / ETH	Buy	$2.29K	1.00 ETH	0.0₂7129	0.0₂7135 ETH	$16.31	0xf80...47cd2
Mar 16 03:25 PM	WETH / ULX	Sell	$2.15K	2.43M ULX	0.0₄1499	38.64 ULX	$0.0322	0x70a...644fe
Mar 16 03:25 PM	WETH / WBNB	Buy	$2.29K	3.38 WBNB	0.0₄1499	0.0₄5083 WBNB	$0.0343	0x70a...644fe
Mar 16 03:17 PM	WETH / WBNB	Buy	$2.28K	3.38 WBNB	0.0₃1241	0.0₃4199 WBNB	$0.2829	0xedf...16e5d
Mar 16 03:17 PM	WETH / ETH	Buy	$2.29K	1.00 ETH	0.0₃1241	0.0₃1242 ETH	$0.2843	0xedf...16e5d
Mar 16 03:12 PM	WETH / BRN	Sell	$2.27K	18.11K BRN	0.0₄1573	0.2857 BRN	$0.0357	0xc4d...49e9f
Mar 16 03:12 PM	WETH / UN5	Buy	$2.26K	479.25K UN5	0.0₄1573	7.48 UN5	$0.0356	0xc4d...49e9f
Mar 16 03:07 PM	WETH / ULX	Sell	$2.30K	2.75M ULX	0.0₅7249	20.53 ULX	$0.0167	0xf86...562ea
Mar 16 03:07 PM	WETH / WBNB	Buy	$2.27K	3.37 WBNB	0.0₅7249	0.0₄2450 WBNB	$0.0165	0xf86...562ea
Mar 16 03:04 PM	WETH / ETH	Sell	$2.29K	1.00 ETH	0.3584	0.3605 ETH	$820.70	0x900...166c4
Mar 16 02:21 PM	WETH / ETH	Buy	$2.30K	1.00 ETH	0.0₃6554	0.0₃6559 ETH	$1.51	0x02f...472bf
Mar 16 02:16 PM	WETH / ETH	Buy	$2.31K	1.00 ETH	0.0₃6227	0.0₃6232 ETH	$1.44	0x13f...5c613
Mar 16 02:16 PM	WETH / SCAM	Buy	$0.00	712.49K SCAM	0.0₃6227	443.23 SCAM	$0.00	0x13f...5c613
Mar 16 02:16 PM	WETH / WBNB	Buy	$2.29K	3.37 WBNB	0.0₃1498	0.0₃5049 WBNB	$0.3434	0x430...6fffd
Mar 16 02:16 PM	WETH / ETH	Buy	$2.31K	1.00 ETH	0.0₃1498	0.0₃1499 ETH	$0.3451	0x430...6fffd
Mar 16 01:23 PM	WETH / ETH	Sell	$2.28K	1.00 ETH	0.2237	0.2249 ETH	$510.71	0x1a1...19371
Mar 16 12:53 PM	WETH / ETH	Buy	$2.29K	1.00 ETH	0.0₃5558	0.0₃5562 ETH	$1.27	0x024...1289c
Mar 16 12:43 PM	WETH / WBNB	Sell	$2.28K	3.36 WBNB	0.0₄1983	0.0₄6641 WBNB	$0.0452	0x5ad...0dd44
Mar 16 12:43 PM	WETH / STDEX	Buy	$0.00	803.75K STDEX	0.0₄1983	15.97 STDEX	$0.00	0x5ad...0dd44
Mar 16 12:41 PM	WETH / WBNB	Sell	$2.28K	3.36 WBNB	0.0₄1613	0.0₄5405 WBNB	$0.0368	0x9e2...3dbc4
Mar 16 12:41 PM	WETH / BTCB	Buy	$2.28K	0.0308 BTCB	0.0₄1613	0.0₆4946 BTCB	$0.0367	0x9e2...3dbc4
Mar 16 12:24 PM	WETH / WBNB	Buy	$2.28K	3.36 WBNB	0.0₃1913	0.0₃6427 WBNB	$0.4362	0xd81...7ffab
Mar 16 12:24 PM	WETH / ETH	Buy	$2.29K	1.00 ETH	0.0₃1913	0.0₃1915 ETH	$0.4375	0xd81...7ffab
Mar 16 11:59 AM	WETH / ULX	Sell	$2.27K	2.93M ULX	0.0₅6171	18.55 ULX	$0.0140	0xee6...3bad8
Mar 16 11:59 AM	WETH / WBNB	Buy	$2.26K	3.34 WBNB	0.0₅6171	0.0₄2068 WBNB	$0.0140	0xee6...3bad8
Mar 16 11:49 AM	WETH / HG	Sell	$0.00	576.63 HG	0.0₄2385	0.0137 HG	$0.00	0x11c...c8e06
Mar 16 11:49 AM	WETH / ETH	Buy	$2.28K	1.00 ETH	0.0₄2385	0.0₄2387 ETH	$0.0544	0x11c...c8e06

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/WETH	2y	$2.31K	35	$4.94K	-	-	1.87%	$1.40B
ETH/WETH	2y	$2.36K	7	$5.43	-	-	4.83%	$1.43B
WETH/WBNB	4y	$2.36K	46	$5.31	-	-	4.12%	$1.63M
WETH/SCAM	1y	$2.13K	5	$3.62	-	-	-	$1.47M
WETH/ULX	3y	$2.30K	20	$0.5637	-	-	6.76%	$1.59M
WETH/BRN	3y	$2.32K	6	$0.2682	-	-	3.58%	$1.60M
HG/WETH	6mo	$3.68	2	$0.1366	-	-	-6.20%	$33.15M
WETH/UN5	9mo	$2.32K	4	$0.1237	-	-	4.81%	$1.60M
WETH/BTCB	3y	$2.33K	2	$0.0761	-	-	2.19%	$1.61M
WETH/USDC	3y	$2.31K	2	$0.0403	-	-	2.66%	$1.59M
WETH/ONI	2y	$2.38K	1	$0.0₃4686	-	-	0,00%	$1.64M
WETH/STDEX	1y	$0.00	4	$0.00	-	-	-	-

What is the price of Wrapped Ether (WETH)?

The current price for Wrapped Ether (WETH) on the Bsc chain is $2.32K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Wrapped Ether (WETH)?

You can buy Wrapped Ether on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped Ether Liquidity pools to see all available WETH trading pairs and choose the pool with the best liquidity.

What is Wrapped Ether (WETH) liquidity?

The total liquidity for Wrapped Ether (WETH) across all pools on Bsc is $13.93K. Liquidity is spread across pools, providing traders with multiple options for swapping WETH.

What is WETH, Wrapped Ether?

Wrapped Ether (WETH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of WETH is $2.32K. Visit the Description tab for more details about this project.

How to trade WETH?

You can buy or sell WETH on the Bsc chain through any of available WETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Ether

Wrapped Ether (WETH) is a cryptocurrency token on the Bsc blockchain. The current price is $2.32K with a fully diluted valuation of No data.

ETH/WETH on PancakeSwap V3 ETH/WETH on PancakeSwap V3 WETH/WBNB on PancakeSwap V2 WETH/SCAM on PancakeSwap V2 WETH/ULX on PancakeSwap V2 WETH/BRN on PancakeSwap V2 HG/WETH on PancakeSwap V3 WETH/UN5 on PancakeSwap V2 WETH/BTCB on PancakeSwap V2 WETH/USDC on PancakeSwap V2 WETH/ONI on PancakeSwap V2 WETH/STDEX on PancakeSwap V2

Wrapped Ether (WETH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped Ether

About Wrapped Ether