ETH/WETH Pool
The live ETH/WETH price today is $2.36K, with a 24-hour trading volume of $4.91. This pair has changed 4.89% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.36K
- 24h Volume
- $4.91
- 24h Buy Volume
- $3.67
- 24h Sell Volume
- $1.24
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.89%
Tokens in this pool
Ethereum Token (ETH) Wrapped Ether (WETH)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBRecent Transactions
- : -5092756940996 ETH for 5088203824655 WETH
- : 1593669740086455 ETH for -1592052847801019 WETH
- : -191428472877433 ETH for 191285906784492 WETH
- : -11657398546748 ETH for 11648598516724 WETH
- : -211523563420382 ETH for 211361529946397 WETH
- : -125199597617009 ETH for 125101586225061 WETH
- : -233144638149939 ETH for 232957952066705 WETH
- : -400364854471839 ETH for 400031608259143 WETH
- : -392633959693112 ETH for 392291605760282 WETH
- : 1283442836780923 ETH for -1282124351341052 WETH
ETH / WETH
ETH/WETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WETH) | ETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:04 PM | Sell | $2.36K | 0.9990 | 0.055093 | 0.055089 | $0.0120 | 0x241...96a14 |
Mar 16 05:17 PM | Buy | $2.30K | 0.9990 | 0.021594 | 0.021593 | $3.67 | 0xf83...f8cb3 |
Mar 16 12:24 PM | Sell | $2.29K | 0.9992 | 0.031915 | 0.031913 | $0.4375 | 0xd81...7ffab |
Mar 16 10:44 AM | Sell | $2.26K | 0.9991 | 0.041166 | 0.041165 | $0.0263 | 0x3b3...2b0a8 |
Mar 16 10:02 AM | Sell | $2.27K | 0.9991 | 0.032116 | 0.032114 | $0.4796 | 0x684...17577 |
Mar 16 09:32 AM | Sell | $2.25K | 0.9991 | 0.031252 | 0.031252 | $0.2822 | 0x42d...34bbc |
Mar 16 07:43 AM | Sell | $2.26K | 0.9991 | 0.032332 | 0.032330 | $0.5259 | 0xe98...2c60e |
Mar 15 11:01 PM | Sell | $2.19K | 0.9991 | 0.034004 | 0.034001 | $0.8759 | 0x416...c59f5 |
Mar 15 08:28 PM | Sell | $2.11K | 0.9990 | 0.033927 | 0.033923 | $0.8295 | 0x0dd...cf599 |
Mar 15 02:19 PM | Buy | $2.09K | 0.9990 | 0.021284 | 0.021283 | $2.69 | 0x0f5...d7425 |
Mar 15 02:18 PM | Buy | $2.09K | 0.9991 | 0.022141 | 0.022139 | $4.48 | 0x2cd...b1449 |
Mar 15 03:11 AM | Buy | $2.10K | 0.9994 | 0.035225 | 0.035221 | $1.10 | 0x6ab...9c389 |
Mar 14 10:53 PM | Sell | $2.09K | 0.9994 | 0.023896 | 0.023893 | $8.12 | 0x277...b7287 |
Mar 14 09:39 PM | Buy | $2.08K | 0.9990 | 0.035144 | 0.035138 | $1.07 | 0x830...7e8c2 |
Mar 14 09:11 PM | Buy | $2.08K | 0.9991 | 0.037935 | 0.037928 | $1.65 | 0x12f...11374 |
Mar 14 05:50 PM | Buy | $2.08K | 0.9991 | 0.032243 | 0.032241 | $0.4655 | 0x656...bb664 |
Mar 14 02:51 PM | Sell | $2.07K | 0.9992 | 0.021635 | 0.021634 | $3.39 | 0xc52...b5909 |
Mar 14 02:50 PM | Buy | $2.07K | 0.9990 | 0.021228 | 0.021226 | $2.54 | 0x2ca...02e39 |
Mar 14 12:59 PM | Sell | $2.08K | 0.9991 | 0.021034 | 0.021033 | $2.15 | 0xc03...5e360 |
Mar 14 01:04 AM | Buy | $2.09K | 0.9990 | 0.033387 | 0.033384 | $0.7069 | 0xa7f...732e5 |