30,546,711 Pools28,246,272 Tokens

AAL (AAL)

The live AAL price today is $0.035005, with a 24-hour trading volume of $19.39. AAL has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035005
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.05
24h Volume
$19.39
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

AAL/USDT on PancakeSwap V2

Recent Transactions

  • : 12256851306395853000 AAL for -6149641952737876 USDT
  • : -6.275670711342981e+21 AAL for 3239203548929344500 USDT
  • : -1.7146161945276396e+21 AAL for 924093826106226800 USDT
  • : -1.6921303454526093e+22 AAL for 9206143423994929000 USDT
  • : -6.47257983946001e+21 AAL for 3850666038247981000 USDT
  • : -3.124553880798521e+21 AAL for 1925333019123990500 USDT
  • : -772864641985862800000 AAL for 486538947883849100 USDT
  • : -227135358014137100000 AAL for 143782629962434140 USDT
  • : -772875736763272500000 AAL for 491985788184754700 USDT
  • : -245969598526236560000 AAL for 157467564199086240 USDT

AAL

AAL Price (AAL)

DateMarketTypePrice (USD)PriceAAL2nd ASSETTotalTXN
Mar 30 06:27 AM
AAL / USDTBuy$0.0350050.035008 USDT12.260.026150 USDT$0.0261340x607...4ead7
Mar 30 06:25 AM
AAL / USDTSell$0.0350000.035003 USDT6.28K3.24 USDT$3.140xc5a...00ba1
Mar 30 06:25 AM
AAL / USDTSell$0.0353490.035353 USDT1.71K0.9241 USDT$0.91710xc5a...00ba1
Mar 30 03:43 AM
AAL / USDTSell$0.0349840.034987 USDT16.92K9.21 USDT$8.430x926...2f248
Mar 30 03:40 AM
AAL / USDTSell$0.0357550.035758 USDT6.47K3.85 USDT$3.720x19d...28f0d
Mar 30 03:39 AM
AAL / USDTSell$0.0360690.036073 USDT3.12K1.93 USDT$1.900x054...47909
Mar 30 02:53 AM
AAL / USDTSell$0.0362810.036285 USDT772.860.4865 USDT$0.48540xb35...ba25b
Mar 30 02:53 AM
AAL / USDTSell$0.0363350.036339 USDT227.140.1438 USDT$0.14390xb35...ba25b
Mar 30 02:38 AM
AAL / USDTSell$0.0363510.036355 USDT772.880.4920 USDT$0.49080x9bc...4e5da
Mar 30 02:38 AM
AAL / USDTSell$0.0364060.036410 USDT245.970.1575 USDT$0.15760x9bc...4e5da
Mar 28 11:32 PM
AAL / USDTBuy$0.0364240.036427 USDT94.000.0605 USDT$0.06040x0fb...4993e
Mar 28 11:30 PM
AAL / USDTBuy$0.0364170.036421 USDT94.060.0605 USDT$0.06040xf8f...1e30e
Mar 28 11:26 PM
AAL / USDTBuy$0.0364100.036414 USDT188.850.1213 USDT$0.12100xe20...b9e0d
Mar 28 03:04 PM
AAL / USDTSell$0.0363970.036400 USDT772.880.4955 USDT$0.49440x32a...c4562
Mar 28 03:04 PM
AAL / USDTSell$0.0364530.036456 USDT227.120.1464 USDT$0.14650x32a...c4562
Mar 28 02:52 PM
AAL / USDTSell$0.0364690.036472 USDT77.110.0498 USDT$0.04990xbca...d9afc
Mar 28 02:52 PM
AAL / USDTSell$0.0364750.036478 USDT22.890.0148 USDT$0.01480xbca...d9afc
Mar 28 02:51 PM
AAL / USDTSell$0.0364760.036480 USDT77.110.0499 USDT$0.04990x7d4...a1fb5
Mar 28 02:51 PM
AAL / USDTSell$0.0364820.036485 USDT22.890.0148 USDT$0.01480x7d4...a1fb5
Mar 28 02:50 PM
AAL / USDTSell$0.0364840.036487 USDT77.110.0499 USDT$0.05000xd42...e0d6e
Mar 28 02:50 PM
AAL / USDTSell$0.0364890.036492 USDT22.890.0148 USDT$0.01490xd42...e0d6e
Mar 28 02:41 PM
AAL / USDTSell$0.0364910.036494 USDT77.110.0500 USDT$0.05000xdb3...dc237
Mar 28 02:41 PM
AAL / USDTSell$0.0364970.036500 USDT22.890.0148 USDT$0.01490xdb3...dc237
Mar 28 01:55 PM
AAL / USDTSell$0.0364980.036501 USDT7.00K4.73 USDT$4.550xbdb...27ca4
Mar 28 01:55 PM
AAL / USDTSell$0.0370420.037046 USDT1.02K0.7229 USDT$0.72000xbdb...27ca4
Mar 28 01:54 PM
AAL / USDTBuy$0.0371270.037131 USDT3.57K2.50 USDT$2.550x544...74dd0
Mar 28 01:41 PM
AAL / USDTBuy$0.0368300.036833 USDT3.73K2.50 USDT$2.550x41f...71c64
Mar 28 01:33 PM
AAL / USDTBuy$0.0365320.036535 USDT7.99K5.00 USDT$5.220x987...aa86e
Mar 28 01:12 PM
AAL / USDTBuy$0.0359570.035960 USDT614.340.3657 USDT$0.36590x978...3a1aa
Mar 28 12:27 PM
AAL / USDTSell$0.0359160.035919 USDT8.37K5.19 USDT$4.950x66b...979d6
Mar 28 12:27 PM
AAL / USDTSell$0.0365130.036516 USDT1.63K1.07 USDT$1.060x66b...979d6
Mar 28 11:59 AM
AAL / USDTSell$0.0366390.036642 USDT12.00K8.56 USDT$7.970xb20...60a10
Mar 28 11:59 AM
AAL / USDTSell$0.0376970.037701 USDT3.33K2.62 USDT$2.570xb20...60a10
Mar 28 11:50 AM
AAL / USDTBuy$0.0380360.038040 USDT2.52K2.00 USDT$2.030xaa8...b9690
Mar 28 10:51 AM
AAL / USDTBuy$0.0377770.037780 USDT6.70K5.00 USDT$5.210x148...66135
Mar 28 10:18 AM
AAL / USDTSell$0.0369270.036931 USDT4.35K3.09 USDT$3.010xbcf...56a42
Mar 28 09:32 AM
AAL / USDTBuy$0.0373190.037323 USDT0.40000.032937 USDT$0.0329280xd20...09e9f
Mar 28 08:28 AM
AAL / USDTBuy$0.0373190.037323 USDT4.20K3.00 USDT$3.070x93b...efd7e
Mar 28 08:05 AM
AAL / USDTBuy$0.0369400.036943 USDT3.68K2.50 USDT$2.550xbd8...06bab
Mar 28 08:03 AM
AAL / USDTBuy$0.0366240.036627 USDT2.29K1.50 USDT$1.520xf61...5b836
Mar 28 07:59 AM
AAL / USDTBuy$0.0364350.036439 USDT1.56K1.00 USDT$1.010xbc3...45bba
Mar 28 07:49 AM
AAL / USDTBuy$0.0363100.036313 USDT794.040.5000 USDT$0.50100x750...6a0d1